0RBK03/27/2023
LAST:

 6.610		CHANGE:
 0.21		OPEN:
6.543		HIGH:
6.615		ASK:
16.530		VOLUME:
152,100
CHANGE(%):
3.26		PREV:
6.401		LOW:
6.495		BID:
15.730		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/236.5436.6156.4956.610152,1000
03/24/236.5236.5506.3156.401140,9940
03/23/236.4406.5806.4056.444259,0400
03/22/236.4706.4856.4206.43590,9670
03/21/236.3536.4856.3536.45057,9160
03/20/236.1686.3156.0656.122151,2340
03/17/236.3536.4156.2006.342161,4450
03/16/236.2706.3456.1656.286551,5150
03/15/236.4956.5156.1306.145197,3470
03/14/236.4606.5256.3706.455102,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:4.46 - 7.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75