EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EOI: Hf Company SA

27 Nov 2025
LAST:

4.180

CHANGE:
 0.08		OPEN:
4.230		HIGH:
4.250		ASK:
0.000		VOLUME:
100
CHG(%):
1.88		PREV:
4.260		LOW:
4.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 254.2304.2504.1804.180100
26 Nov 254.2104.2604.2104.2601
25 Nov 254.2104.2604.2104.2601
24 Nov 254.2004.2004.2004.2000
21 Nov 254.3504.3504.3504.350100
20 Nov 254.2804.2804.2804.280100
19 Nov 254.3004.3104.2304.230100
18 Nov 254.3204.3204.3204.320100
17 Nov 254.3504.3504.2604.320100
14 Nov 254.3204.3504.3004.350100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Book:0.78 
Profit Margin:-1.20 
Operating Margin:-2.68 
Return on Assets:-0.05 
Return on Equity:-0.11 
EPS Ratio:0.22 
Revenue:1.74M 

TECHNICAL INDICATORS

MA5:4.251.7%
MA10:4.282.3%
MA20:4.313.0%
MA50:4.282.3%
MA100:4.282.5%
RSI14:40.54
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.03 
ATR:0.07 
Week High:4.354.1%
Week Low:4.180.0%
Month High:4.466.7%
Month Low:4.16
Volatility:2.90 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$2.00