EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R7Y: Wallenstam AB

14 Oct 2025
LAST:

45.04

CHANGE:
 1.43		OPEN:
44.18		HIGH:
45.22		ASK:
0.00		VOLUME:
123.4K
CHG(%):
3.28		PREV:
43.61		LOW:
44.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2544.1845.2244.1845.04123.4K
13 Oct 2543.5443.8343.3843.6188.6K
10 Oct 2543.2643.3643.0443.2370K
09 Oct 2542.7842.7842.2242.5910.5K
08 Oct 2542.7642.8842.6042.88781
07 Oct 2543.4043.5243.1843.2810K
06 Oct 2542.8043.3042.7543.187.8K
03 Oct 2542.7043.0242.5842.809.7K
02 Oct 2543.5743.6042.1642.65226.3K
01 Oct 2543.6743.7643.2643.6057.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:43.473.6%
MA10:43.284.1%
MA20:43.523.5%
MA50:44.142.0%
MA100:45.330.6%
MA200:45.651.4%
STO9:93.17 
STO14:93.17 
RSI14:62.21 
MTM14:1.62
ROC14:0.04 
ATR:0.78 
Week High:45.220.4%
Week Low:42.226.7%
Month High:45.280.5%
Month Low:42.161.4%
Year High:59.1531.3%
Year Low:39.0815.3%
Volatility:12.08 

RECENT SPLITS

Date Ratio
23 May 20222-1
26 May 20152-1
25 May 20152-2
23 May 20113-1