LSE, 0GWL End of Day and Historical Share Prices []

04 Aug 2025

LAST: 526.2	CHANGE: 2.15	OPEN: 526.3	HIGH: 534.3	ASK: 0.0	VOLUME: 81.3K
LAST: 526.2	CHG(%): 0.41	PREV: 524.0	LOW: 523.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	537.9	542.3	532.3	537.5	85.3K
26 Aug 25	537.0	538.8	528.6	536.2	1.75M
25 Aug 25	512.2	522.6	511.6	517.7	84.5K
22 Aug 25	512.6	522.6	511.6	517.2	75.2K
21 Aug 25	506.5	512.8	505.6	510.9	66.3K
20 Aug 25	483.3	502.1	481.6	498.9	131.1K
19 Aug 25	524.2	525.6	487.5	496.6	209.7K
18 Aug 25	522.6	535.7	515.3	534.1	152.9K
15 Aug 25	523.0	526.6	502.8	509.8	89.7K
14 Aug 25	498.7	523.8	497.5	519.4	139.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

526.2