0GWL05/19/2025
LAST:

 458.2		CHANGE:
 6.90		OPEN:
449.3		HIGH:
459.0		ASK:
0.0		VOLUME:
106,836
CHANGE(%):
1.53		PREV:
451.3		LOW:
444.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25455.0463.9454.0459.4157,7690
05/20/25455.1457.1442.5451.3135,6560
05/19/25446.4459.0444.1458.299,8380
05/16/25447.2455.0444.9447.8197,9800
05/15/25432.9451.2432.5442.62,546,5040
05/14/25425.9435.8422.9429.1123,0800
05/13/25433.6434.2426.0426.745,0510
05/12/25445.3445.3422.0430.3119,9460
05/09/25465.9465.9448.2454.359,6150
05/08/25459.0466.0452.0463.555,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62