0KFX06/20/2025
LAST:

 71.21
CHANGE:
 0.10
OPEN:
71.45
HIGH:
71.60
ASK:
0.00
VOLUME:
124,487
CHANGE(%):
0.14
PREV:
71.31
LOW:
71.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2571.4571.6071.1871.24124,4780
06/19/2571.7271.7671.2471.3192,1030
06/18/2571.8271.9871.2771.8438,2010
06/17/2571.6672.0071.4871.72617,6580
06/16/2573.1873.1873.1873.1800
06/13/2572.9873.2472.6273.1811,8640
06/12/2573.1073.5273.0273.4523,8400
06/11/2573.7073.8873.1073.15743,9100
06/10/2574.1274.2073.4873.601,421,5350
06/09/2574.2074.3073.4273.6718,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76