0KFXDANONE ORD EUR0.2503/28/2023
LAST:

 56.76
CHANGE:
 0.14
OPEN:
56.82
HIGH:
57.01
ASK:
64.50
VOLUME:
354,722
CHANGE(%):
0.24
PREV:
56.89
LOW:
56.57
BID:
59.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2356.8257.0156.5756.76354,7220
03/27/2355.1557.0555.1556.891,663,6990
03/24/2355.3556.3755.3556.071,985,4420
03/23/2356.4856.4855.6256.02393,4440
03/22/2355.3656.3355.2056.14347,4160
03/21/2354.8955.5354.8955.391,051,5680
03/20/2354.4054.9354.3354.783,607,3280
03/17/2355.0855.4054.4554.80947,3930
03/16/2354.5155.4554.4255.27630,3710
03/15/2354.0554.7353.5454.33851,5770
FUNDAMENTALS
Sector:
Industry:
52wk range:46.77 - 58.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75