0KFX07/14/2025
LAST:

 68.25		CHANGE:
 0.32		OPEN:
68.00		HIGH:
68.36		ASK:
0.00		VOLUME:
10,900
CHANGE(%):
0.47		PREV:
67.93		LOW:
67.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2568.1468.1667.6667.8439,3420
07/10/2568.0068.5067.9468.13645,7370
07/09/2567.9268.3467.7667.95310,1120
07/08/2567.9268.0067.3467.4955,9520
07/07/2568.8068.9867.8668.08259,0340
07/04/2569.1269.2868.7269.061,456,0530
07/03/2569.3469.6068.7968.79753,5450
07/02/2570.3470.3669.3069.4027,4350
07/01/2569.6870.2069.5470.05325,6810
06/30/2569.7069.8269.0869.29811,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46