EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RI3: Pareto Bank Asa

09 Jun 2026
LAST:

67.50

CHANGE:
 0.00		OPEN:
67.50		HIGH:
67.50		ASK:
0.00		VOLUME:
4
CHG(%):
0.00		PREV:
67.50		LOW:
67.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2667.5067.5067.5067.504
08 Jun 2667.5067.5067.5067.50100
05 Jun 2668.4068.4068.4068.40184
04 Jun 2667.1067.1067.1067.10100
03 Jun 2667.9067.9067.9067.901.2K
02 Jun 2668.8068.8068.8068.801.2K
01 Jun 2668.8068.8068.8068.801.2K
29 May 2670.5070.5070.5070.50100
28 May 2670.3071.0070.3071.00973
27 May 2670.5070.5070.5070.50151

PROFILE

Name:Pareto Bank Asa
About:Pareto Bank ASA provides various banking products and services in Norway. The company accepts company and private deposits. It also offers business financing, such as acquisition, recapitalization, owner, bridging, operating and working capital, and operating loans; financing for the purchase of development plots; construction loans; financing of commercial property; bridging financing; owner financing and liquidity credits; and shipping and offshore finance. Pareto Bank ASA was incorporated in 2007 and is headquartered in Oslo, Norway.
Address:Dronning Mauds gate 3, Oslo, Norway, 0123
Website:https://www.paretobank.no

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.18 
PEG Ratio:0.00 
Price to Sales:4.39 
Price to Book:1.27 
Profit Margin:0.61 
Operating Margin:0.80 
Return on Assets:0.03 
Return on Equity:0.13 
EPS Ratio:7.05 
DivYield:0.05 
Div/Share:4.15 
Revenue:1.177B 
EBITDA:2.091B 
Shares:58.62M 
Market Cap:3.957B 

TECHNICAL INDICATORS

MA5:67.680.3%
MA10:68.801.9%
MA20:68.381.3%
MA50:72.898.0%
MA100:78.4616.2%
MA200:83.2423.3%
STO9:10.26 
STO14:10.26 
RSI14:42.00
WPR14:-89.74 
MTM14:-2.30
ROC14:-0.03 
ATR:0.74 
Week High:68.801.9%
Week Low:67.100.6%
Month High:71.005.2%
Month Low:65.5023.3%
Year High:96.4042.8%
Year Low:65.003.8%
Volatility:40.39 

RECENT SPLITS

Date Ratio
06 Jun 20191001-999

RECENT DIVIDENDS

Date Amount
10 Apr 2026$8.00
04 Apr 2025$4.15
05 Apr 2024$3.90
31 Mar 2023$3.86
01 Apr 2022$3.50
26 Nov 2021$3.00
30 Oct 2020$2.00
24 Apr 2020$2.00
27 Mar 2020$2.80
29 Mar 2019$0.70