EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RI3: Pareto Bank Asa

04 Feb 2026
LAST:

79.75

CHANGE:
 0.25		OPEN:
79.75		HIGH:
79.75		ASK:
0.00		VOLUME:
159
CHG(%):
0.31		PREV:
80.00		LOW:
79.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2679.7579.7579.7579.75159
03 Feb 2680.5080.5080.0080.008.8K
02 Feb 2681.5581.5580.9081.35370
30 Jan 2683.0083.0081.4081.401.3K
29 Jan 2687.1087.1087.1087.1018
28 Jan 2687.1087.1087.1087.1018
27 Jan 2687.2087.4087.0587.10282
26 Jan 2686.6086.8086.3086.60187
23 Jan 2687.7087.7087.7087.70100
22 Jan 2686.9087.3586.6087.304.7K

PROFILE

Name:Pareto Bank Asa
About:Pareto Bank ASA provides various banking products and services in Norway. The company accepts company and private deposits. It also offers business financing, such as acquisition, recapitalization, owner, bridging, operating and working capital, and operating loans; financing for the purchase of development plots; construction loans; financing of commercial property; bridging financing; owner financing and liquidity credits; and shipping and offshore finance. Pareto Bank ASA was incorporated in 2007 and is headquartered in Oslo, Norway.
Address:Dronning Mauds gate 3, Oslo, Norway, 0123
Website:https://www.paretobank.no

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.61 
PEG Ratio:0.00 
Price to Sales:4.39 
Price to Book:1.21 
Profit Margin:0.61 
Operating Margin:0.80 
Return on Assets:0.03 
Return on Equity:0.13 
EPS Ratio:7.05 
DivYield:0.05 
Div/Share:4.15 
Revenue:1.177B 
EBITDA:2.091B 
Shares:58.62M 
Market Cap:4.675B 

TECHNICAL INDICATORS

MA5:81.922.7%
MA10:84.546.0%
MA20:86.268.2%
MA50:86.878.9%
MA100:87.529.7%
MA200:86.688.7%
RSI14:8.70 
WPR14:-100.00 
MTM14:-8.55
ROC14:-0.10 
ATR:0.96 
Week High:87.109.2%
Week Low:79.750.0%
Month High:90.0012.9%
Month Low:79.758.7%
Year High:96.4020.9%
Year Low:68.0017.3%
Volatility:6.14 

RECENT SPLITS

Date Ratio
06 Jun 20191001-999

RECENT DIVIDENDS

Date Amount
04 Apr 2025$4.15
05 Apr 2024$3.90
31 Mar 2023$3.86
01 Apr 2022$3.50
26 Nov 2021$3.00
30 Oct 2020$2.00
24 Apr 2020$2.00
27 Mar 2020$2.80
29 Mar 2019$0.70
23 Mar 2018$1.60