EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GT3: Proact IT Group AB (publ)

26 Jan 2026
LAST:

103.3

CHANGE:
 1.86		OPEN:
103.4		HIGH:
103.4		ASK:
0.0		VOLUME:
4.8K
CHG(%):
1.77		PREV:
105.2		LOW:
103.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 26103.4103.4103.0103.34.8K
23 Jan 26104.9105.4102.4105.2847
22 Jan 26105.4105.6105.3105.3112
21 Jan 26108.0108.0108.0108.0176
20 Jan 26109.2109.2109.2109.2259
19 Jan 26109.6110.0109.6110.0483
16 Jan 26113.6113.6111.4112.61.9K
15 Jan 26114.0114.0114.0114.0100
14 Jan 26113.4114.5113.4114.2643
13 Jan 26113.4114.5113.4114.2643

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.74 
Price to Sales:0.20 
Price to Book:2.69 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.14 
EPS Ratio:4.69 
Revenue:4.732B 
EBITDA:223.17B 
Shares:9.15M 
Market Cap:945.69M 

TECHNICAL INDICATORS

MA5:106.212.8%
MA10:109.606.1%
MA20:111.197.6%
MA50:109.165.6%
MA100:102.570.7%
MA200:104.331.0%
RSI14:25.82 
WPR14:-100.00 
MTM14:-7.86
ROC14:-0.07 
ATR:1.79 
Week High:110.006.4%
Week Low:102.400.9%
Month High:115.0011.3%
Month Low:102.401.0%
Year High:132.0027.7%
Year Low:88.3017.0%
Volatility:5.03 

RECENT SPLITS

Date Ratio
19 May 20213-1

RECENT DIVIDENDS

Date Amount
07 May 2025$2.40
08 May 2024$2.00
05 May 2023$1.85
06 May 2022$1.50
07 May 2021$1.50
06 Nov 2020$0.83
07 May 2020$1.38
10 May 2019$1.38
09 May 2018$1.25
10 May 2017$1.17