EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GT3: Proact IT Group Ord Shs

02 Oct 2026
LAST:

140.1

CHANGE:
 1.10		OPEN:
142.2		HIGH:
142.2		ASK:
0.0		VOLUME:
193
CHG(%):
0.78		PREV:
141.2		LOW:
140.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26142.2142.2140.1140.1193
01 Oct 26139.8143.6139.8141.2248
30 Sep 26139.6140.8139.6140.8100
29 Sep 26141.0141.6141.0141.6908
28 Sep 26136.6142.0136.6141.4598
25 Sep 26137.6137.6136.8136.83.6K
24 Sep 26139.4139.4139.1139.1100
23 Sep 26140.9142.0140.0142.03.5K
22 Sep 26141.8141.8140.0140.04.0K
21 Sep 26141.2142.0141.2142.01.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
Price to Sales:0.00 
Price to Book:2.85 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.17 
EPS Ratio:4.69 
Revenue:4.818B 
EBITDA:223.17B 
Shares:9.15M 
Market Cap:1.282B 

TECHNICAL INDICATORS

MA5:141.020.7%
MA10:140.500.3%
MA20:138.820.9%
MA50:132.365.8%
MA100:131.506.5%
MA200:119.1417.6%
STO9:48.53
STO14:55.13
RSI14:57.44
WPR14:-35.82
MTM14:4.30
ROC14:0.03 
ATR:2.74 
Week High:143.602.5%
Week Low:136.602.6%
Month High:143.602.5%
Month Low:133.2017.6%
Year High:144.603.2%
Year Low:88.5058.3%

RECENT SPLITS

Date Ratio
19 May 20213-1

RECENT DIVIDENDS

Date Amount
06 May 2026$2.60
07 May 2025$2.40
08 May 2024$2.00
05 May 2023$1.85
06 May 2022$1.50
07 May 2021$1.50
06 Nov 2020$0.83
07 May 2020$1.38
10 May 2019$1.38
09 May 2018$1.25