EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GT3: Proact IT Group Ord Shs

11 Mar 2026
LAST:

100.7

CHANGE:
 0.33		OPEN:
99.5		HIGH:
100.7		ASK:
0.0		VOLUME:
6.6K
CHG(%):
0.33		PREV:
100.4		LOW:
99.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2699.5100.799.5100.76.6K
10 Mar 26101.4101.5100.4100.4952
09 Mar 26101.2101.2101.0101.0377
06 Mar 26101.8103.2101.8102.8116
05 Mar 26101.8103.2101.8102.8114
04 Mar 26102.6102.6102.6102.6100
03 Mar 26101.2102.0101.2101.71.0K
02 Mar 26102.8102.8102.8102.811.7K
27 Feb 26104.4105.4104.4104.61.6K
26 Feb 26103.2103.2103.0103.011.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.74 
Price to Sales:0.20 
Price to Book:2.69 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.14 
EPS Ratio:4.69 
Revenue:4.732B 
EBITDA:223.17B 
Shares:9.15M 
Market Cap:921.87M 

TECHNICAL INDICATORS

MA5:101.550.8%
MA10:102.241.5%
MA20:101.220.5%
MA50:104.724.0%
MA100:105.384.6%
MA200:101.941.2%
STO9:6.66 
STO14:27.08
RSI14:45.87
WPR14:-69.05
MTM14:0.03
ROC14:0.00 
ATR:1.65 
Week High:103.202.4%
Week Low:99.501.2%
Month High:105.404.6%
Month Low:97.901.2%
Year High:127.0026.1%
Year Low:88.3014.1%
Volatility:18.61 

RECENT SPLITS

Date Ratio
19 May 20213-1

RECENT DIVIDENDS

Date Amount
07 May 2025$2.40
08 May 2024$2.00
05 May 2023$1.85
06 May 2022$1.50
07 May 2021$1.50
06 Nov 2020$0.83
07 May 2020$1.38
10 May 2019$1.38
09 May 2018$1.25
10 May 2017$1.17