EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NNC: Zignago Vetro Ord Shs

23 Jun 2026
LAST:

7.060

CHANGE:
 0.04		OPEN:
7.030		HIGH:
7.190		ASK:
0.000		VOLUME:
167
CHG(%):
0.56		PREV:
7.100		LOW:
7.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 267.0307.1907.0307.060167
22 Jun 267.1707.1707.1007.1001.2K
19 Jun 267.5807.5907.5807.590102
18 Jun 267.5807.5907.5807.590102
17 Jun 267.5807.5907.5807.590102
16 Jun 267.5807.5907.5807.590100
15 Jun 267.8407.8407.8407.8401
12 Jun 267.5007.9107.5007.82026.0K
11 Jun 267.1607.2607.0707.20014.4K
10 Jun 267.1607.1807.1607.180100

PROFILE

Name:Zignago Vetro Ord Shs
About:Zignago Vetro S.p.A., together with its subsidiaries, produces, markets, and sells hollow glass containers in Italy, rest of Europe, and internationally. It offers glass containers for perfumes, food and beverage, and cosmetics markets; and specialty containers for wines, spirits, vinegar, and olive oils. The company is also involved in the treatment and sale of recycled glass; production and regeneration of glass container molds; and glass bottles sales promotion activities. In addition, it processes raw glass into secondary raw material. The company was founded in 1950 and is headquartered in Fossalta Di Portogruaro, Italy. Zignago Vetro S.p.A. is a subsidiary of Zignago Holding S.p.A.
Address:Via Ita Marzotto No. 8, Fossalta Di Portogruaro, VE, Italy, 30025
Website:https://zignagovetro.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.19 
Price to Sales:1.48 
Price to Book:1.72 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:0.69 
DivYield:0.06 
Div/Share:0.45 
Revenue:439.34M 
EBITDA:70.93M 
Shares:84.97M 
Market Cap:599.89M 

TECHNICAL INDICATORS

MA5:7.394.6%
MA10:7.465.6%
MA20:7.323.7%
MA50:7.191.8%
MA100:7.252.7%
MA200:7.435.2%
RSI14:47.83
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.17 
Week High:7.597.5%
Week Low:7.030.4%
Month High:7.9112.0%
Month Low:6.995.2%
Year High:8.8024.6%
Year Low:6.4210.0%
Volatility:3.63 

RECENT SPLITS

Date Ratio
14 May 20121-1

RECENT DIVIDENDS

Date Amount
11 May 2026$0.22
12 May 2025$0.45
13 May 2024$0.75
15 May 2023$0.60
09 May 2022$0.40
10 May 2021$0.36
11 May 2020$0.42
13 May 2019$0.36
14 May 2018$0.32
08 May 2017$0.25