EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NNC: Zignago Vetro Spa

21 Oct 2025
LAST:

7.810

CHANGE:
 0.06		OPEN:
7.740		HIGH:
7.810		ASK:
0.000		VOLUME:
125
CHG(%):
0.77		PREV:
7.750		LOW:
7.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 257.7407.8107.7407.810125
20 Oct 257.6907.7507.6207.750768
17 Oct 257.5807.5807.5807.58058
16 Oct 257.5807.5807.5807.58058
15 Oct 257.5807.5807.5807.580100
14 Oct 257.7507.7507.5107.510524
13 Oct 257.8307.9107.7807.780123
10 Oct 258.0708.0708.0508.050530
09 Oct 258.0708.0708.0508.050530
08 Oct 258.0708.0708.0508.050527

COMPANY PROFILE

Name:Zignago Vetro Spa
About:Zignago Vetro S.p.A., together with its subsidiaries, produces, markets, and sells hollow glass containers in Italy, rest of Europe, and internationally. It offers glass containers for perfumes, food and beverage, and cosmetics markets; and specialty containers for wines, spirits, vinegar, and olive oils. The company is also involved in the treatment and sale of recycled glass; production and regeneration of glass container molds; and glass bottles sales promotion activities. In addition, it processes raw glass into secondary raw material. The company was founded in 1950 and is headquartered in Fossalta Di Portogruaro, Italy. Zignago Vetro S.p.A. is a subsidiary of Zignago Holding S.p.A.
Address:Via Ita Marzotto No. 8, Fossalta Di Portogruaro, VE, Italy, 30025
Website:https://zignagovetro.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.60 
EPS Ratio:0.69 
DivYield:0.06 
Div/Share:0.45 
Price to Book:2.09 
Price to Sales:1.56 
EBITDA:69.46M 
Shares:84.97M 
Market Cap:663.61M 

TECHNICAL INDICATORS

MA5:7.662.0%
MA10:7.770.5%
MA20:7.840.4%
MA50:8.032.8%
MA100:8.205.0%
MA200:8.7812.4%
STO9:53.57
STO14:40.00
RSI14:48.55
WPR14:-60.00
MTM14:0.07
ROC14:0.01 
ATR:0.13 
Week High:7.810.0%
Week Low:7.514.0%
Month High:8.265.8%
Month Low:7.5112.4%
Year High:11.4046.0%
Year Low:7.514.0%
Volatility:5.36 

RECENT SPLITS

Date Ratio
14 May 20121-1

RECENT DIVIDENDS

Date Amount
12 May 2025$0.45
13 May 2024$0.75
15 May 2023$0.60
09 May 2022$0.40
10 May 2021$0.36
11 May 2020$0.42
13 May 2019$0.36
14 May 2018$0.32
08 May 2017$0.25
09 May 2016$0.24