EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IVR: Gladstone Investment Ord Shs

24 Aug 2026
LAST:

16.42

CHANGE:
 0.09		OPEN:
16.50		HIGH:
16.62		ASK:
0.00		VOLUME:
532
CHG(%):
0.55		PREV:
16.33		LOW:
16.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2616.5016.6216.0516.42532
21 Aug 2616.0516.5016.0516.33838
20 Aug 2616.4316.5016.0516.30631
19 Aug 2616.3016.5015.9816.273.5K
18 Aug 2616.5816.5816.0216.241.0K
17 Aug 2616.5516.6015.9816.241.4K
14 Aug 2617.0017.0016.2216.30452
13 Aug 2616.4516.7016.3416.54623
12 Aug 2616.7016.9916.1016.47608
11 Aug 2616.5916.6616.1016.572.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Book:1.00 
Profit Margin:1.59 
Operating Margin:0.94 
Return on Assets:0.02 
Return on Equity:0.29 
EPS Ratio:3.08 
Revenue:103.89M 
EBITDA:1.421B 

TECHNICAL INDICATORS

MA5:16.310.7%
MA10:16.370.3%
MA20:16.430.1%
MA50:16.012.5%
MA100:15.962.9%
MA200:14.959.8%
STO9:23.68
STO14:18.95 
RSI14:40.83
WPR14:-75.34
MTM14:-0.06
ROC14:0.00 
ATR:0.64 
Week High:16.621.2%
Week Low:15.982.8%
Month High:17.194.7%
Month Low:15.509.8%
Year High:17.194.7%
Year Low:13.0026.3%
Volatility:19.19 

RECENT DIVIDENDS

Date Amount
18 Aug 2026$0.08
23 Jun 2026$0.08
23 Mar 2026$0.08
23 Jan 2026$0.08
17 Nov 2025$0.08
24 Oct 2025$0.08
22 Sep 2025$0.08
20 Aug 2025$0.08
21 Jul 2025$0.08
20 Jun 2025$0.08