EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IVR: Gladstone Investment Corp.

30 Jan 2026
LAST:

13.84

CHANGE:
 0.09		OPEN:
14.25		HIGH:
14.25		ASK:
0.00		VOLUME:
630
CHG(%):
0.65		PREV:
13.93		LOW:
13.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2614.2514.2513.7613.84630
29 Jan 2614.2514.2513.7613.93248
28 Jan 2613.9913.9913.8613.891.2K
27 Jan 2613.7813.9413.6713.942.0K
26 Jan 2613.7413.9513.6313.711.7K
23 Jan 2613.8013.9713.7013.70725
22 Jan 2614.2514.2513.9013.96938
21 Jan 2613.9914.0513.8913.89242
20 Jan 2613.8013.9813.8013.853.6K
19 Jan 2614.1014.1014.0014.0084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.47 
Price to Book:1.02 
Profit Margin:0.95 
Operating Margin:0.59 
Return on Assets:0.04 
Return on Equity:0.19 
EPS Ratio:3.08 
Revenue:97.74M 
EBITDA:1.421B 

TECHNICAL INDICATORS

MA5:13.860.2%
MA10:13.870.2%
MA20:13.910.5%
MA50:13.900.5%
MA100:13.880.3%
MA200:14.041.4%
STO9:25.18
STO14:25.18
RSI14:47.96
WPR14:-67.53
MTM14:0.03
ROC14:0.00 
ATR:0.25 
Week High:14.253.0%
Week Low:13.631.5%
Month High:14.253.0%
Month Low:13.631.4%
Year High:15.3110.6%
Year Low:11.4421.0%
Volatility:4.15 

RECENT DIVIDENDS

Date Amount
23 Jan 2026$0.08
17 Nov 2025$0.08
24 Oct 2025$0.08
22 Sep 2025$0.08
20 Aug 2025$0.08
21 Jul 2025$0.08
20 Jun 2025$0.08
04 Jun 2025$0.54
21 May 2025$0.08
21 Apr 2025$0.08