EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RA9: Abivax SA

15 Oct 2025
LAST:

82.80

CHANGE:
 0.50		OPEN:
84.00		HIGH:
84.60		ASK:
0.00		VOLUME:
203
CHG(%):
0.60		PREV:
83.30		LOW:
82.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2584.0084.6082.4082.80203
14 Oct 2582.6084.2081.1083.301.8K
13 Oct 2581.6085.2080.7081.401.6K
10 Oct 2578.3082.8077.2079.90434
09 Oct 2575.1080.1074.6079.00400
08 Oct 2575.9076.1074.1075.60100
07 Oct 2574.5075.2073.0074.607.1K
06 Oct 2573.8082.4073.5075.706K
03 Oct 2570.0072.0070.0072.002K
02 Oct 2570.3071.6070.1071.00306

COMPANY PROFILE

Name:Abivax SA
About:ABIVAX Société Anonyme, a clinical-stage biotechnology company, focuses on developing therapeutics that harness the body's natural regulatory mechanisms to stabilize the immune response in patients with chronic inflammatory diseases. Its lead drug candidate includes obefazimod that is in Phase 3 clinical trials for the treatment of adults with moderately to severely active ulcerative colitis, as well as in Phase 2b clinical trial to treat patients with Crohn's disease. The company was incorporated in 2013 and is headquartered in Paris, France.
Address:7-11 boulevard Haussmann, Paris, France, 75009
Website:https://www.abivax.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:81.281.9%
MA10:77.536.8%
MA20:74.0411.8%
MA50:69.4919.2%
MA100:43.9488.4%
MA200:25.04230.7%
STO9:81.82 
STO14:84.42 
RSI14:79.58 
WPR14:-3.70 
MTM14:13.00
ROC14:0.19 
ATR:3.58 
Week High:85.202.9%
Week Low:74.1011.7%
Month High:85.202.9%
Month Low:67.00230.7%
Year High:85.202.9%
Year Low:4.571,711.8%
Volatility:17.46