EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QNZ: Cph Chemie Und Papier Holding AG

19 Dec 2025
LAST:

65.80

CHANGE:
 0.40		OPEN:
65.80		HIGH:
65.80		ASK:
0.00		VOLUME:
350
CHG(%):
0.61		PREV:
65.40		LOW:
65.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2565.8065.8065.8065.80350
18 Dec 2565.4065.4065.4065.40246
17 Dec 2565.4065.4065.4065.40246
16 Dec 2565.4065.4065.4065.40246
15 Dec 2565.8066.2065.6065.60819
12 Dec 2567.6067.6067.6067.60300
11 Dec 2567.6067.6067.6067.60300
10 Dec 2569.4069.6069.4069.60294
09 Dec 2569.4069.6069.4069.60294
08 Dec 2568.2068.2068.2068.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:224.52 
Price to Sales:0.08 
Price to Book:2.11 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:-25.26 
Revenue:322.34M 
EBITDA:2.487B 

TECHNICAL INDICATORS

MA5:65.520.4%
MA10:67.021.9%
MA20:67.943.3%
MA50:68.884.7%
MA100:70.577.3%
MA200:71.148.1%
STO9:9.52 
STO14:9.52 
RSI14:35.42 
WPR14:-90.48 
MTM14:-2.80
ROC14:-0.04 
ATR:0.70 
Week High:67.602.7%
Week Low:65.400.6%
Month High:70.607.3%
Month Low:65.408.1%
Volatility:9.34 

RECENT DIVIDENDS

Date Amount
20 Mar 2025$2.00
22 Mar 2024$4.00
16 Mar 2023$4.50
29 Jul 2022$0.05
19 Apr 2022$0.09
21 Mar 2022$1.30
29 Jul 2021$0.05
16 Apr 2021$0.09
22 Mar 2021$1.80
29 Jul 2020$0.04