LSE, 0QNZ End of Day and Historical Share Prices []

21 Aug 2025

LAST: 69.80	CHANGE: 0.00	OPEN: 69.80	HIGH: 69.80	ASK: 0.00	VOLUME: 30
LAST: 69.80	CHG(%): 0.00	PREV: 69.80	LOW: 69.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	69.80	69.80	69.80	69.80	30
20 Aug 25	69.80	69.80	69.80	69.80	100
19 Aug 25	71.00	71.00	71.00	71.00	311
18 Aug 25	71.00	71.00	71.00	71.00	311
15 Aug 25	71.00	71.00	71.00	71.00	311
14 Aug 25	71.00	71.00	71.00	71.00	309
13 Aug 25	71.20	71.20	71.20	71.20	100
12 Aug 25	72.60	72.60	72.60	72.60	100
11 Aug 25	74.00	74.00	74.00	74.00	3
08 Aug 25	74.00	74.00	74.00	74.00	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.80