EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QNZ: Cph Chemie Und Papier Holding AG

27 Aug 2026
LAST:

59.40

CHANGE:
 0.00		OPEN:
59.40		HIGH:
59.40		ASK:
0.00		VOLUME:
190
CHG(%):
0.00		PREV:
59.40		LOW:
59.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2659.4059.4059.4059.40190
26 Aug 2659.4059.4059.4059.40190
25 Aug 2659.4059.4059.4059.40190
24 Aug 2659.4059.4059.4059.40190
21 Aug 2659.4059.4059.4059.40190
20 Aug 2659.4059.4059.4059.40190
19 Aug 2659.4059.4059.4059.40188
18 Aug 2659.8059.8059.8059.8062
17 Aug 2659.8059.8059.8059.80100
14 Aug 2659.8059.8059.8059.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:191.61 
Price to Sales:0.07 
Price to Book:1.69 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:-25.26 
Revenue:334.22M 
EBITDA:2.487B 

TECHNICAL INDICATORS

MA5:59.400.0%
MA10:59.520.2%
MA20:59.300.2%
MA50:57.413.5%
MA100:57.912.6%
MA200:61.653.8%
RSI14:52.50
WPR14:-100.00 
MTM14:-1.40
ROC14:-0.02 
ATR:0.29 
Week High:59.400.0%
Week Low:59.400.0%
Month High:60.802.4%
Month Low:57.603.8%
Year High:75.4026.9%
Year Low:55.207.6%

RECENT DIVIDENDS

Date Amount
19 Mar 2026$2.00
20 Mar 2025$2.00
22 Mar 2024$4.00
16 Mar 2023$4.50
29 Jul 2022$0.05
19 Apr 2022$0.09
21 Mar 2022$1.30
29 Jul 2021$0.05
16 Apr 2021$0.09
22 Mar 2021$1.80