EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QNZ: Cph Chemie Papier Holding Ord Shs

18 May 2026
LAST:

58.20

CHANGE:
 1.20		OPEN:
58.20		HIGH:
58.20		ASK:
0.00		VOLUME:
400
CHG(%):
2.02		PREV:
59.40		LOW:
58.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2658.2058.2058.2058.20400
15 May 2659.4059.4059.4059.40600
14 May 2659.4059.4059.4059.40600
13 May 2659.4059.4059.4059.40600
12 May 2659.4059.4059.4059.40600
11 May 2659.4059.4059.4059.40600
08 May 2659.4059.4059.4059.40600
07 May 2659.4059.4059.4059.40600
06 May 2659.4059.4059.4059.40600
05 May 2657.0057.7057.0057.70104

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:216.77 
Price to Sales:0.08 
Price to Book:1.63 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:-25.26 
Revenue:322.34M 
EBITDA:2.487B 

TECHNICAL INDICATORS

MA5:59.161.6%
MA10:59.111.6%
MA20:59.522.3%
MA50:59.712.6%
MA100:63.048.3%
MA200:66.5614.4%
STO14:17.24 
RSI14:33.87 
WPR14:-82.76 
MTM14:-2.40
ROC14:-0.04 
ATR:0.64 
Week High:59.402.1%
Week Low:58.200.0%
Month High:61.706.0%
Month Low:57.0014.4%
Year High:80.8038.8%
Year Low:55.205.4%
Volatility:15.89 

RECENT DIVIDENDS

Date Amount
19 Mar 2026$2.00
20 Mar 2025$2.00
22 Mar 2024$4.00
16 Mar 2023$4.50
29 Jul 2022$0.05
19 Apr 2022$0.09
21 Mar 2022$1.30
29 Jul 2021$0.05
16 Apr 2021$0.09
22 Mar 2021$1.80