EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JLW: Ishares Msci Global Metals & Mining

28 Jan 2026
LAST:

60.75

CHANGE:
 0.27		OPEN:
61.68		HIGH:
61.68		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.44		PREV:
60.49		LOW:
60.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2661.6861.6860.6660.751.2K
27 Jan 2659.8960.4959.8960.49294
26 Jan 2660.7361.1960.5860.581.6K
23 Jan 2659.4659.4658.6559.00175
22 Jan 2658.3058.3057.7157.71160
21 Jan 2658.2058.5657.6557.653.3K
20 Jan 2656.5056.5356.3156.351.5K
19 Jan 2656.5656.5655.5556.06488
16 Jan 2656.0656.0656.0656.06250
15 Jan 2656.9957.2956.8657.17488

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:59.701.8%
MA10:58.184.4%
MA20:56.228.1%
MA50:51.6917.5%
MA100:48.3725.6%
MA200:43.1140.9%
STO9:83.45 
STO14:87.38 
RSI14:87.53 
MTM14:6.44
ROC14:0.12 
ATR:1.09 
Week High:61.681.5%
Week Low:57.655.4%
Month High:61.681.5%
Month Low:51.0540.9%
Year High:61.681.5%
Year Low:30.6298.4%

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.70
17 Dec 2024$0.63
11 Jun 2024$0.51
20 Dec 2023$1.02
07 Jun 2023$0.78
13 Dec 2022$1.07
09 Jun 2022$1.78
30 Dec 2021$0.06
13 Dec 2021$1.75
10 Jun 2021$0.70