EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JLW: Ishares MSCI Global Metals & Mining Prod

12 May 2026
LAST:

65.00

CHANGE:
 0.88		OPEN:
65.00		HIGH:
65.20		ASK:
0.00		VOLUME:
114
CHG(%):
1.34		PREV:
65.88		LOW:
65.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2665.0065.2065.0065.00114
11 May 2665.8765.8865.8765.88137
08 May 2664.6564.8564.5664.8566
07 May 2665.1065.1363.9563.95396
06 May 2664.0764.3463.8064.317.3K
05 May 2661.6261.6261.6161.61280
04 May 2661.2161.2161.2161.2118
01 May 2661.2161.2161.2161.21100
30 Apr 2661.0461.0961.0461.09100
29 Apr 2660.4160.4660.4160.460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:64.800.3%
MA10:62.953.2%
MA20:62.683.7%
MA50:59.299.6%
MA100:58.6010.9%
MA200:51.5926.0%
STO9:81.65 
STO14:83.76 
RSI14:59.51
WPR14:-16.24 
MTM14:3.24
ROC14:0.05 
ATR:0.80 
Week High:65.881.4%
Week Low:61.615.5%
Month High:65.881.4%
Month Low:60.4126.0%
Year High:65.881.4%
Year Low:35.9480.8%
Volatility:19.38 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.70
17 Dec 2024$0.63
11 Jun 2024$0.51
20 Dec 2023$1.02
07 Jun 2023$0.78
13 Dec 2022$1.07
09 Jun 2022$1.78
30 Dec 2021$0.06
13 Dec 2021$1.75
10 Jun 2021$0.70