EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JLW: Ishares Msci Global Metals & Mining

17 Sep 2026
LAST:

61.32

CHANGE:
 0.00		OPEN:
61.50		HIGH:
61.53		ASK:
0.00		VOLUME:
200
CHG(%):
0.00		PREV:
61.32		LOW:
61.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2661.5061.5361.3261.32200
16 Sep 2661.5061.5361.3261.32200
15 Sep 2661.5061.5361.3261.32200
14 Sep 2661.3261.5361.3261.32200
11 Sep 2664.1564.1564.1564.15679
10 Sep 2663.5963.5963.5963.59100
09 Sep 2666.4566.6366.4466.44700
08 Sep 2666.4566.6566.4566.621.1K
07 Sep 2665.0765.1565.0765.1541
04 Sep 2665.0765.0765.0765.07100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:61.890.9%
MA10:63.633.8%
MA20:64.685.5%
MA50:61.911.0%
MA100:62.181.4%
MA200:59.832.5%
RSI14:24.95 
WPR14:-100.00 
MTM14:-4.49
ROC14:-0.07 
ATR:0.83 
Week High:64.154.6%
Week Low:61.320.0%
Month High:66.879.1%
Month Low:61.322.5%
Year High:68.1411.1%
Year Low:42.4444.5%
Volatility:7.40 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.70
17 Dec 2024$0.63
11 Jun 2024$0.51
20 Dec 2023$1.02
07 Jun 2023$0.78
13 Dec 2022$1.07
09 Jun 2022$1.78
30 Dec 2021$0.06
13 Dec 2021$1.75
10 Jun 2021$0.70