EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JLW: Ishares MSCI Global Metals & Mining Prod

28 Oct 2026
LAST:

56.31

CHANGE:
 0.30		OPEN:
56.12		HIGH:
56.31		ASK:
0.00		VOLUME:
100
CHG(%):
0.52		PREV:
56.61		LOW:
56.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2656.1256.3156.1256.31100
27 Oct 2656.4256.6156.4256.61100
26 Oct 2655.2255.3255.2255.32200
23 Oct 2654.6554.8754.6554.871.9K
22 Oct 2655.7356.0554.9655.192.0K
21 Oct 2657.6057.6057.6057.60131
20 Oct 2657.9858.0057.9858.000
19 Oct 2658.0158.0958.0158.06300
16 Oct 2657.0958.3757.0958.37900
15 Oct 2657.0958.3757.0958.37900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:55.661.2%
MA10:56.871.0%
MA20:58.493.9%
MA50:61.519.2%
MA100:60.787.9%
MA200:60.777.9%
STO9:41.14
STO14:25.31
RSI14:29.69 
WPR14:-74.40
MTM14:-3.86
ROC14:-0.06 
ATR:0.87 
Week High:57.602.3%
Week Low:54.653.0%
Month High:61.358.9%
Month Low:54.657.9%
Year High:68.1421.0%
Year Low:44.3127.1%
Volatility:7.29 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.70
17 Dec 2024$0.63
11 Jun 2024$0.51
20 Dec 2023$1.02
07 Jun 2023$0.78
13 Dec 2022$1.07
09 Jun 2022$1.78
30 Dec 2021$0.06
13 Dec 2021$1.75
10 Jun 2021$0.70