EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JLW: Ishares Msci Global Metals & Mining

05 Nov 2025
LAST:

44.74

CHANGE:
 0.00		OPEN:
44.85		HIGH:
44.85		ASK:
0.00		VOLUME:
198
CHG(%):
0.00		PREV:
44.74		LOW:
44.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2544.8544.8544.7444.74198
04 Nov 2544.8544.8544.7444.74544
03 Nov 2546.4046.4246.4046.42346
31 Oct 2546.4046.4246.4046.42346
30 Oct 2546.5446.5446.5446.54100
29 Oct 2547.1547.5647.1547.541.4K
28 Oct 2546.3446.3446.3446.34693
27 Oct 2545.9745.9745.9745.97229
24 Oct 2545.9245.9245.9245.92100
23 Oct 2545.4145.4145.1845.18314

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:45.772.3%
MA10:45.982.8%
MA20:45.842.5%
MA50:44.131.4%
MA100:41.547.7%
MA200:39.0614.5%
RSI14:39.57 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.01 
ATR:0.52 
Week High:47.566.3%
Week Low:44.740.0%
Month High:47.566.3%
Month Low:44.7414.5%
Year High:47.566.3%
Year Low:30.6246.1%
Volatility:4.99 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.70
17 Dec 2024$0.63
11 Jun 2024$0.51
20 Dec 2023$1.02
07 Jun 2023$0.78
13 Dec 2022$1.07
09 Jun 2022$1.78
30 Dec 2021$0.06
13 Dec 2021$1.75
10 Jun 2021$0.70