EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JLW: Ishares MSCI Global Metals & Mining Prod

27 May 2026
LAST:

65.15

CHANGE:
 0.39		OPEN:
65.15		HIGH:
65.15		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.59		PREV:
65.54		LOW:
64.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2665.1565.1564.8665.151.1K
26 May 2664.7565.5764.7565.541.5K
25 May 2663.1863.1863.1863.1887
22 May 2663.1863.1863.1863.18100
21 May 2661.9362.3461.9362.34175
20 May 2661.3362.6761.3362.6715.4K
19 May 2660.7761.5460.4661.332.2K
18 May 2662.6663.4762.6362.63423
15 May 2662.9863.1462.9863.14162
14 May 2667.0067.0067.0067.00250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:63.882.0%
MA10:63.612.4%
MA20:63.642.4%
MA50:60.757.3%
MA100:59.888.8%
MA200:52.9223.1%
STO9:90.06 
STO14:61.94
RSI14:53.59
WPR14:-38.06
MTM14:0.31
ROC14:0.00 
ATR:1.34 
Week High:65.570.6%
Week Low:61.336.2%
Month High:67.503.6%
Month Low:60.4123.1%
Year High:67.503.6%
Year Low:35.9481.3%
Volatility:2.87 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.70
17 Dec 2024$0.63
11 Jun 2024$0.51
20 Dec 2023$1.02
07 Jun 2023$0.78
13 Dec 2022$1.07
09 Jun 2022$1.78
30 Dec 2021$0.06
13 Dec 2021$1.75
10 Jun 2021$0.70