EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JLW: Ishares MSCI Global Metals & Mining Prod

04 Aug 2026
LAST:

61.92

CHANGE:
 2.78		OPEN:
61.90		HIGH:
61.92		ASK:
0.00		VOLUME:
100
CHG(%):
4.70		PREV:
59.14		LOW:
61.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2661.9061.9261.9061.92100
03 Aug 2659.1659.1658.9959.14175
31 Jul 2658.6658.6658.6658.665
30 Jul 2658.6658.6658.6658.66100
29 Jul 2658.3258.3256.9356.93432
28 Jul 2657.1857.3057.1857.18754
27 Jul 2658.3958.3957.5057.72130
24 Jul 2658.0658.0658.0658.060
23 Jul 2658.1058.1058.1058.10100
22 Jul 2658.0058.6458.0058.64300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:59.064.8%
MA10:58.505.8%
MA20:57.657.4%
MA50:60.382.5%
MA100:60.472.4%
MA200:57.038.6%
STO9:100.00 
STO14:100.00 
RSI14:62.71 
MTM14:5.36
ROC14:0.09 
ATR:1.00 
Week High:61.920.0%
Week Low:56.938.8%
Month High:61.920.0%
Month Low:54.988.6%
Year High:68.1410.0%
Year Low:38.4761.0%
Volatility:9.41 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.70
17 Dec 2024$0.63
11 Jun 2024$0.51
20 Dec 2023$1.02
07 Jun 2023$0.78
13 Dec 2022$1.07
09 Jun 2022$1.78
30 Dec 2021$0.06
13 Dec 2021$1.75
10 Jun 2021$0.70