EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JLW: Ishares Msci Global Metals & Mining

01 Sep 2026
LAST:

65.81

CHANGE:
 0.00		OPEN:
66.72		HIGH:
66.72		ASK:
0.00		VOLUME:
441
CHG(%):
0.00		PREV:
65.81		LOW:
65.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2666.7266.7265.8165.81441
31 Aug 2666.7266.7265.8165.81441
28 Aug 2665.8165.8165.8165.81100
27 Aug 2666.8166.8766.3766.372
26 Aug 2666.8766.8766.3766.37100
25 Aug 2666.2466.2466.0666.24578
24 Aug 2666.1166.4665.5365.53771
21 Aug 2665.3165.5365.1365.13100
20 Aug 2663.3863.3862.2663.381.0K
19 Aug 2663.1663.7263.1663.722.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:66.040.3%
MA10:65.420.6%
MA20:64.292.4%
MA50:60.399.0%
MA100:61.976.2%
MA200:58.8711.8%
STO9:69.66
STO14:78.98
RSI14:57.72
WPR14:-12.31 
MTM14:3.19
ROC14:0.05 
ATR:1.09 
Week High:66.871.6%
Week Low:65.810.0%
Month High:66.871.6%
Month Low:58.9911.8%
Year High:68.143.5%
Year Low:40.4062.9%
Volatility:21.13 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.70
17 Dec 2024$0.63
11 Jun 2024$0.51
20 Dec 2023$1.02
07 Jun 2023$0.78
13 Dec 2022$1.07
09 Jun 2022$1.78
30 Dec 2021$0.06
13 Dec 2021$1.75
10 Jun 2021$0.70