EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JLW: Ishares MSCI Global Metals & Mining Prod

23 Jun 2026
LAST:

60.16

CHANGE:
 2.35		OPEN:
59.89		HIGH:
60.22		ASK:
0.00		VOLUME:
2.7K
CHG(%):
3.76		PREV:
62.51		LOW:
59.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2659.8960.2259.7560.162.7K
22 Jun 2662.5062.7762.5062.51197
19 Jun 2663.7063.7063.1263.12452
18 Jun 2663.1263.7063.1263.12413
17 Jun 2665.7365.9465.4565.9432.5K
16 Jun 2665.4565.9465.4565.9432.5K
15 Jun 2666.4866.4865.9365.96509
12 Jun 2662.7564.6462.7564.64100
11 Jun 2661.8461.8461.5761.79250
10 Jun 2661.5561.5561.5561.55430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:62.974.7%
MA10:63.475.5%
MA20:64.286.8%
MA50:63.555.6%
MA100:61.141.6%
MA200:55.099.2%
RSI14:27.70 
WPR14:-100.00 
MTM14:-6.50
ROC14:-0.10 
ATR:1.34 
Week High:65.949.6%
Week Low:59.750.7%
Month High:68.1413.3%
Month Low:59.759.2%
Year High:68.1413.3%
Year Low:35.9467.4%
Volatility:14.40 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.70
17 Dec 2024$0.63
11 Jun 2024$0.51
20 Dec 2023$1.02
07 Jun 2023$0.78
13 Dec 2022$1.07
09 Jun 2022$1.78
30 Dec 2021$0.06
13 Dec 2021$1.75
10 Jun 2021$0.70