EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JLW: Ishares Msci Global Metals & Mining

13 Feb 2026
LAST:

60.35

CHANGE:
 0.38		OPEN:
60.35		HIGH:
60.35		ASK:
0.00		VOLUME:
150
CHG(%):
0.62		PREV:
60.73		LOW:
60.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2660.3560.3560.3560.35150
12 Feb 2660.7862.6460.7360.73520
11 Feb 2662.5062.5061.7162.271.1K
10 Feb 2661.0361.2260.9260.96184
09 Feb 2660.5360.9160.5360.91223
06 Feb 2658.9658.9658.9658.96100
05 Feb 2658.8358.9857.8457.841.0K
04 Feb 2661.1161.7559.9059.9010.5K
03 Feb 2660.5361.0960.0760.10511
02 Feb 2658.1058.3158.0558.311.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:61.041.1%
MA10:60.030.5%
MA20:59.411.6%
MA50:54.909.9%
MA100:50.4219.7%
MA200:44.7035.0%
STO9:52.32
STO14:42.14
RSI14:49.12
WPR14:-43.26
MTM14:-0.14
ROC14:0.00 
ATR:1.54 
Week High:62.643.8%
Week Low:58.962.4%
Month High:63.805.7%
Month Low:55.5535.0%
Year High:63.805.7%
Year Low:30.6297.1%
Volatility:3.02 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.70
17 Dec 2024$0.63
11 Jun 2024$0.51
20 Dec 2023$1.02
07 Jun 2023$0.78
13 Dec 2022$1.07
09 Jun 2022$1.78
30 Dec 2021$0.06
13 Dec 2021$1.75
10 Jun 2021$0.70