EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JLW: Ishares MSCI Global Metals & Mining Prod

10 Apr 2026
LAST:

61.47

CHANGE:
 0.24		OPEN:
61.57		HIGH:
61.62		ASK:
0.00		VOLUME:
130
CHG(%):
0.40		PREV:
61.23		LOW:
61.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2661.5761.6261.4661.47130
09 Apr 2660.7461.2860.6261.231.7K
08 Apr 2661.0461.0960.6260.90886
07 Apr 2656.8757.2756.8757.16100
06 Apr 2655.8057.0655.8057.0670
03 Apr 2655.8057.0655.8057.0670
02 Apr 2657.0657.0655.8057.06100
01 Apr 2657.7557.7557.7557.751.8K
31 Mar 2655.6656.0555.6656.05103
30 Mar 2655.3755.3754.4054.78790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:59.563.2%
MA10:58.055.9%
MA20:56.239.3%
MA50:58.604.9%
MA100:55.4510.9%
MA200:49.0125.4%
STO9:97.31 
STO14:98.13 
RSI14:80.20 
MTM14:7.44
ROC14:0.14 
ATR:1.38 
Week High:61.620.2%
Week Low:55.8010.2%
Month High:61.620.2%
Month Low:51.7125.4%
Year High:64.815.4%
Year Low:32.7887.5%

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.70
17 Dec 2024$0.63
11 Jun 2024$0.51
20 Dec 2023$1.02
07 Jun 2023$0.78
13 Dec 2022$1.07
09 Jun 2022$1.78
30 Dec 2021$0.06
13 Dec 2021$1.75
10 Jun 2021$0.70