LSE, 0L45 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 61.63	CHANGE: 0.78	OPEN: 61.82	HIGH: 61.82	ASK: 0.00	VOLUME: 5
LAST: 61.63	CHG(%): 1.28	PREV: 60.85	LOW: 61.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	60.53	60.86	60.53	60.86	100
20 Aug 25	61.75	62.20	61.00	61.00	100
19 Aug 25	62.82	63.68	62.82	63.56	100
18 Aug 25	61.72	62.83	61.52	62.63	100
15 Aug 25	62.27	62.97	62.27	62.97	100
14 Aug 25	62.90	62.90	62.03	62.03	100
13 Aug 25	61.59	62.36	61.00	62.36	100
12 Aug 25	60.40	61.82	59.28	61.60	100
11 Aug 25	58.75	59.01	58.51	58.58	10
08 Aug 25	59.99	60.57	58.92	58.92	31

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.63