EODData

LSE, 0L45: Scotts Miracle-Gro CO

17 Oct 2025
LAST:

54.03

CHANGE:
 0.28
OPEN:
54.03
HIGH:
54.22
ASK:
0.00
VOLUME:
0
CHG(%):
0.52
PREV:
54.31
LOW:
54.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2554.0354.2254.0354.035
16 Oct 2555.7355.7354.3154.31100
15 Oct 2556.0656.1955.4356.19100
14 Oct 2554.1455.2354.1455.08100
13 Oct 2556.5156.5155.8255.82100
10 Oct 2558.3858.3855.7656.57100
09 Oct 2559.1459.3058.1658.39100
08 Oct 2557.8258.8056.6858.62108
07 Oct 2556.6756.6756.6756.67113
06 Oct 2558.2558.3057.1357.13113

COMPANY PROFILE

Name:Scotts Miracle-Gro CO
About:The Scotts Miracle-Gro Company, together with its subsidiaries, engages in the manufacture, marketing, and sale of products for lawn, garden care, and indoor and hydroponic gardening in the United States and internationally. It provides lawn care products, comprising lawn fertilizers, grass seed products, spreaders, and other durable products, as well as lawn-related weed, pest, and disease control products; and gardening and landscape products, which include water-soluble and continuous-release plant foods, potting mixes, garden soils, mulches and ground cover products, plant-related pest and disease control products, organic garden products, and live goods and seeding solutions. It also offers hydroponic products that help users to grow plants, flowers, and vegetables using little or no soil; lighting systems and components for use in hydroponic and indoor gardening applications; insect, rodent, and weed control products for home areas; and non-selective weed killer products. The company sells its products under the Scotts, Turf Builder, Grower's Edge, EZ Seed, PatchMaster, Thick'R Lawn, GrubEx, EdgeGuard, Whirl, Wizz, Miracle-Gro, LiquaFeed, Shake "N Feed, Hyponex, Earthgro, Miracle-Gro Organic, CAN-FAN, CAN-FILTERS, EcoPlus, Bug B Gon, Nature Scapes, Ortho, Miracle-Gro Performance Organics, Miracle-Gro Organic Choice, Whitney Farms, Ortho Max, Home Defense, Mother Earth, Botanicare, General Hydroponics, CYCO, Gavita, Agrolux, HydroLogic Purification System, Gro Pro, AeroGarden, Titan, Tomcat, Ortho Weed B Gon, Roundup, Groundclear, and Alchemist brands. It serves home centers, mass merchandisers, warehouse clubs, large hardware chains, independent hardware stores, nurseries, garden centers, e-commerce platforms, and food and drug stores, as well as indoor gardening and hydroponic distributors, retailers, and growers. The company was formerly known as The Scotts Company. The Scotts Miracle-Gro Company was founded in 1868 and is headquartered in Marysville, Ohio.
Address:14111 Scottslawn Road, Marysville, OH, United States, 43041
Website:https://scottsmiraclegro.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.24 
EPS Ratio:7.12 
DivYield:0.05 
Div/Share:2.64 
Price to Book:-19.79 
Price to Sales:0.95 
EBITDA:513.7M 
Shares:55.33M 
Market Cap:2.989B 

TECHNICAL INDICATORS

MA5:55.092.0%
MA10:56.284.2%
MA20:56.815.2%
MA50:59.5610.2%
MA100:62.0714.9%
MA200:61.6114.0%
RSI14:44.80
WPR14:-100.00 
MTM14:-1.38
ROC14:-0.02 
ATR:1.42 
Week High:58.388.1%
Week Low:54.030.0%
Month High:61.8214.4%
Month Low:54.0314.0%
Year High:93.0472.2%
Year Low:45.7618.1%
Volatility:18.85 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.66
21 Feb 2025$0.66
22 Nov 2024$0.66
23 Aug 2024$0.66
23 May 2024$0.66
22 Feb 2024$0.66
24 Nov 2023$0.66
24 Aug 2023$0.66
25 May 2023$0.66
23 Feb 2023$0.66