EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMN: Vanguard Total World Stock Index Fund

15 May 2026
LAST:

154.2

CHANGE:
 1.78		OPEN:
155.0		HIGH:
157.5		ASK:
0.0		VOLUME:
6.5K
CHG(%):
1.14		PREV:
156.0		LOW:
153.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26155.0157.5153.3154.26.5K
14 May 26155.7156.4155.4156.011.2K
13 May 26154.5155.4154.1155.436.0K
12 May 26154.4154.5153.0153.818.1K
11 May 26155.1155.6155.0155.38.1K
08 May 26154.6155.2154.6155.214.1K
07 May 26156.6156.6153.5154.032.8K
06 May 26153.0155.0153.0154.720.4K
05 May 26151.4152.3151.4152.311.2K
04 May 26151.5152.4151.2151.715.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-236.67 
PEG Ratio:-6.05 
Price to Book:15.47 
Profit Margin:0.67 
Return on Assets:-0.05 
Return on Equity:0.08 
Revenue:296.4M 

TECHNICAL INDICATORS

MA5:154.940.5%
MA10:154.260.0%
MA20:152.121.4%
MA50:145.685.8%
MA100:145.486.0%
MA200:141.738.8%
STO9:36.03
STO14:62.96
RSI14:62.52 
WPR14:-23.97
MTM14:4.80
ROC14:0.03 
ATR:1.88 
Week High:157.522.2%
Week Low:153.000.8%
Month High:157.522.2%
Month Low:147.748.8%
Year High:157.522.2%
Year Low:120.9927.4%

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.48
20 Jun 2025$0.59
21 Mar 2025$0.39
20 Dec 2024$0.88
20 Sep 2024$0.42
21 Jun 2024$0.58
15 Mar 2024$0.42
18 Dec 2023$0.80
18 Sep 2023$0.41
20 Jun 2023$0.65