EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A5O: Allegro.Eu SA

03 Jul 2026
LAST:

64.74

CHANGE:
 0.00		OPEN:
37.75		HIGH:
38.57		ASK:
0.00		VOLUME:
189.5K
CHG(%):
0.00		PREV:
64.74		LOW:
37.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2637.7538.5737.7564.74189.5K
02 Jul 2664.7464.7437.7564.74189.5K
01 Jul 2637.7564.7437.7564.74189.5K
30 Jun 2637.3664.7437.3664.743.8K
29 Jun 2664.7464.7464.7464.74554
26 Jun 2639.0039.0039.0039.00553
25 Jun 2637.6964.7437.6964.7438.1K
24 Jun 2638.4838.4838.4838.483.9K
23 Jun 2664.7464.7464.7464.742.96M
22 Jun 2638.7439.6738.7464.742.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.02 
PEG Ratio:0.58 
Price to Sales:6.76 
Price to Book:2.69 
Profit Margin:-0.17 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:-0.17 
EPS Ratio:0.96 
Revenue:10.121B 
EBITDA:3.326B 

TECHNICAL INDICATORS

MA5:59.598.6%
MA10:57.0113.6%
MA20:55.0617.6%
MA50:60.247.5%
MA100:62.493.6%
MA200:63.621.8%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:29.76
ROC14:0.85 
ATR:23.32 
Week High:64.740.0%
Week Low:37.3673.3%
Month High:64.740.0%
Month Low:34.371.8%
Year High:64.740.0%
Year Low:25.60152.9%
Volatility:253.30 

RECENT SPLITS

Date Ratio
09 Sep 20161-10