EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A5O: Allegro Ord Shs

05 Jun 2026
LAST:

35.12

CHANGE:
 29.63		OPEN:
35.12		HIGH:
35.12		ASK:
0.00		VOLUME:
693
CHG(%):
45.76		PREV:
64.74		LOW:
35.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2635.1235.1235.1235.12693
04 Jun 2664.7464.7464.7464.7413.2K
03 Jun 2635.4764.7435.4764.7413.2K
02 Jun 2635.1164.7435.1164.743.7K
01 Jun 2634.5134.5134.5164.74377.1K
29 May 2634.5134.5134.5164.74377.1K
28 May 2664.7464.7464.7464.74377.1K
27 May 2634.5164.7434.5164.74377.1K
26 May 2634.4964.7434.3464.74154.6K
25 May 2633.5533.5533.5564.7476.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.02 
PEG Ratio:0.58 
Price to Sales:6.76 
Price to Book:2.69 
Profit Margin:-0.17 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:-0.17 
EPS Ratio:0.96 
Revenue:10.121B 
EBITDA:3.326B 

TECHNICAL INDICATORS

MA5:58.8267.5%
MA10:61.7875.9%
MA20:61.7075.7%
MA50:63.5280.9%
MA100:64.1382.6%
MA200:64.4483.5%
STO14:5.01 
RSI14:33.90 
WPR14:-94.99 
MTM14:-29.63
ROC14:-0.46 
ATR:17.20 
Week High:64.7484.4%
Week Low:34.511.8%
Month High:64.7484.4%
Month Low:29.8483.5%
Year High:64.7484.4%
Year Low:25.6037.2%

RECENT SPLITS

Date Ratio
09 Sep 20161-10