EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A5O: Allegro.Eu SA

08 Dec 2025
LAST:

64.74

CHANGE:
 0.00		OPEN:
64.74		HIGH:
64.74		ASK:
0.00		VOLUME:
21.2K
CHG(%):
0.00		PREV:
64.74		LOW:
30.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2564.7464.7430.7164.7421.2K
05 Dec 2531.3131.3131.3164.743.56M
04 Dec 2564.7464.7464.7464.743.56M
03 Dec 2564.7464.7464.7464.743.56M
02 Dec 2564.7464.7431.3164.7415.0K
01 Dec 2532.4564.7432.3664.74400.0K
28 Nov 2531.2531.2531.2564.7478.8K
27 Nov 2564.7464.7464.7464.7478.8K
26 Nov 2564.7464.7464.7464.7478.8K
25 Nov 2564.7464.7464.7464.7478.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.06 
PEG Ratio:5.45 
Price to Sales:3.61 
Price to Book:4.00 
Profit Margin:-0.17 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:-0.17 
EPS Ratio:0.96 
Revenue:10.121B 
EBITDA:3.169B 

TECHNICAL INDICATORS

MA5:64.740.0%
MA10:64.740.0%
MA20:63.072.7%
MA50:63.442.1%
MA100:63.521.9%
STO14:100.00 
RSI14:50.00
ATR:19.02 
Week High:64.740.0%
Week Low:30.71110.8%
Month High:64.740.0%
Month Low:30.71
Volatility:26.05 

RECENT SPLITS

Date Ratio
09 Sep 20161-10