EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JOI: Jacobs Solutions Inc

01 May 2026
LAST:

129.7

CHANGE:
 2.04		OPEN:
126.8		HIGH:
132.2		ASK:
0.0		VOLUME:
100
CHG(%):
1.60		PREV:
127.6		LOW:
125.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 26126.8132.2125.4129.7100
30 Apr 26121.1128.6121.1127.6273
29 Apr 26125.9127.8122.0125.4100
28 Apr 26128.0129.4122.9126.7100
27 Apr 26125.9129.0124.3126.0680
24 Apr 26125.0131.0125.0127.3100
23 Apr 26129.7130.7125.5125.5100
22 Apr 26131.0132.0127.0127.3100
21 Apr 26132.9132.9125.8130.0100
20 Apr 26126.0133.1126.0129.2100

PROFILE

Name:Jacobs Solutions Inc
About:Jacobs Solutions Inc. engages in the infrastructure and advanced facilities, and consulting businesses in the United States, Europe, Canada, India, Asia, Australia, New Zealand, the Middle East, and Africa. The company offers consulting, planning, architecture, design, engineering, and infrastructure delivery services including project, program, and construction management and long-term operation of facilities. It also provides consulting services for consumer and manufacturing, defense and security, energy and utilities, financial services, government, health and life sciences, and transport sectors. The company was founded in 1947 and is headquartered in Dallas, Texas.
Address:1999 Bryan Street, Dallas, TX, United States, 75201
Website:https://www.jacobs.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.99 
Price to Sales:1.56 
Price to Book:4.39 
Profit Margin:0.02 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.07 
EPS Ratio:2.86 
DivYield:0.01 
Div/Share:1.22 
Revenue:12.03B 
EBITDA:2.46M 
Shares:142.26M 
Market Cap:18.447B 

TECHNICAL INDICATORS

MA5:127.072.0%
MA10:127.461.7%
MA20:127.291.9%
MA50:129.850.1%
MA100:133.603.0%
MA200:140.878.6%
STO9:57.18
STO14:55.34
RSI14:67.42 
WPR14:-7.13 
MTM14:4.09
ROC14:0.03 
ATR:6.04 
Week High:132.242.0%
Week Low:121.097.1%
Month High:134.804.0%
Month Low:120.008.6%
Year High:166.3328.3%
Year Low:119.009.0%
Volatility:12.37 

RECENT SPLITS

Date Ratio
30 Sep 20243349-2687

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.32
22 Aug 2025$0.32
23 May 2025$0.32
21 Feb 2025$0.32
25 Oct 2024$0.29
26 Jul 2024$0.29
23 May 2024$0.29
22 Feb 2024$0.29
26 Oct 2023$0.26
27 Jul 2023$0.26