0JOI07/15/2025
LAST:

 135.2		CHANGE:
 0.36		OPEN:
136.4		HIGH:
136.4		ASK:
0.0		VOLUME:
2
CHANGE(%):
0.27		PREV:
135.5		LOW:
135.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25136.4136.4135.2135.21000
07/14/25136.6136.6134.0135.51120
07/11/25136.0136.0135.1135.41000
07/10/25135.1136.1135.1136.11000
07/09/25134.0134.0134.0134.01400
07/08/25132.6133.4132.6133.41000
07/07/25132.8133.6132.2132.51000
07/03/25132.9132.9132.9132.91000
07/02/25132.5132.5131.5131.500
07/01/25131.5133.4131.5133.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60