EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JOI: Jacobs Solutions INC

09 Jan 2026
LAST:

140.4

CHANGE:
 4.32		OPEN:
137.5		HIGH:
140.4		ASK:
0.0		VOLUME:
41
CHG(%):
3.17		PREV:
136.1		LOW:
137.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26137.5140.4137.4140.441
08 Jan 26137.4140.9135.7136.18
07 Jan 26138.0138.7135.8137.6244
06 Jan 26139.1139.8136.1137.0288
05 Jan 26140.0140.0133.6139.1100
02 Jan 26133.9134.2131.5132.585
01 Jan 26133.4134.8132.6133.22
31 Dec 25133.4134.8132.6133.2100
30 Dec 25135.5136.2134.1134.3100
29 Dec 25134.3136.2134.3135.2230

PROFILE

Name:Jacobs Solutions INC
About:Jacobs Solutions Inc. engages in the infrastructure and advanced facilities, and consulting businesses in the United States, Europe, Canada, India, Asia, Australia, New Zealand, the Middle East, and Africa. The company offers consulting, planning, architecture, design, engineering, and infrastructure delivery services including project, program, and construction management and long-term operation of facilities. It also provides consulting services for consumer and manufacturing, defense and security, energy and utilities, financial services, government, health and life sciences, and transport sectors. The company was founded in 1947 and is headquartered in Dallas, Texas.
Address:1999 Bryan Street, Dallas, TX, United States, 75201
Website:https://www.jacobs.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.83 
Price to Sales:1.56 
Price to Book:4.47 
Profit Margin:0.02 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.07 
EPS Ratio:2.86 
DivYield:0.01 
Div/Share:1.22 
Revenue:12.03B 
EBITDA:2.46M 
Shares:142.26M 
Market Cap:19.978B 

TECHNICAL INDICATORS

MA5:138.041.7%
MA10:135.863.4%
MA20:135.323.8%
MA50:140.240.1%
MA100:146.024.0%
MA200:138.381.5%
STO9:94.76 
STO14:94.76 
RSI14:61.86 
MTM14:5.77
ROC14:0.04 
ATR:3.07 
Week High:140.870.3%
Week Low:131.546.8%
Month High:141.040.4%
Month Low:131.541.5%
Year High:166.3318.4%
Year Low:107.5630.6%
Volatility:15.15 

RECENT SPLITS

Date Ratio
30 Sep 20243349-2687

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.32
22 Aug 2025$0.32
23 May 2025$0.32
21 Feb 2025$0.32
25 Oct 2024$0.29
26 Jul 2024$0.29
23 May 2024$0.29
22 Feb 2024$0.29
26 Oct 2023$0.26
27 Jul 2023$0.26