EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JOI: Jacobs Solutions Inc

28 Aug 2026
LAST:

152.3

CHANGE:
 0.63		OPEN:
150.1		HIGH:
154.0		ASK:
0.0		VOLUME:
123
CHG(%):
0.42		PREV:
151.7		LOW:
148.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26150.1154.0148.3152.3123
27 Aug 26151.2155.0148.4151.7100
26 Aug 26151.6153.3148.2152.2100
25 Aug 26152.3157.0150.3150.9100
24 Aug 26151.1151.7149.3151.6100
21 Aug 26148.7150.1145.4148.9100
20 Aug 26146.1149.5143.4148.4100
19 Aug 26149.5149.5142.2146.8271
18 Aug 26147.8147.8140.7144.2100
17 Aug 26142.0145.0142.0144.8100

PROFILE

Name:Jacobs Solutions Inc
About:Jacobs Solutions Inc. engages in the infrastructure and advanced facilities, and consulting businesses in the United States, Europe, Canada, India, Asia, Australia, New Zealand, the Middle East, and Africa. The company offers consulting, planning, architecture, design, engineering, and infrastructure delivery services including project, program, and construction management and long-term operation of facilities. It also provides consulting services for consumer and manufacturing, defense and security, energy and utilities, financial services, government, health and life sciences, and transport sectors. The company was founded in 1947 and is headquartered in Dallas, Texas.
Address:1999 Bryan Street, Dallas, TX, United States, 75201
Website:https://www.jacobs.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.50 
Price to Sales:1,918.50 
Price to Book:5.28 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:2.86 
DivYield:0.01 
Div/Share:1.22 
Revenue:14.219B 
EBITDA:2.46M 
Shares:142.26M 
Market Cap:21.666B 

TECHNICAL INDICATORS

MA5:151.720.4%
MA10:149.182.1%
MA20:146.723.8%
MA50:136.0511.9%
MA100:129.0618.0%
MA200:132.0715.3%
STO9:63.15
STO14:65.75
RSI14:63.78 
MTM14:4.33
ROC14:0.03 
ATR:5.69 
Week High:157.003.1%
Week Low:145.374.8%
Month High:157.003.1%
Month Low:128.2315.3%
Year High:166.339.2%
Year Low:107.2542.0%
Volatility:23.68 

RECENT SPLITS

Date Ratio
30 Sep 20243349-2687

RECENT DIVIDENDS

Date Amount
21 Aug 2026$0.36
02 Dec 2025$0.32
22 Aug 2025$0.32
23 May 2025$0.32
21 Feb 2025$0.32
25 Oct 2024$0.29
26 Jul 2024$0.29
23 May 2024$0.29
22 Feb 2024$0.29
26 Oct 2023$0.26