0K2PEXPAT BETA REIT-SOFIA BGN107/18/2025
LAST:

 9.020		CHANGE:
 0.03		OPEN:
9.090		HIGH:
9.170		ASK:
0.000		VOLUME:
802
CHANGE(%):
0.34		PREV:
9.051		LOW:
8.980		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/259.0909.1708.9809.0208020
07/17/258.9709.0708.9509.0515560
07/16/259.0209.0208.7518.9712,8860
07/15/259.0309.1599.0309.1002,2560
07/14/258.9709.0508.9619.0001,9010
07/11/258.5708.8318.5608.8311980
07/10/258.5508.5808.5218.5416880
07/09/258.6468.6608.4908.5003,2300
07/08/258.6798.9308.6208.91013,3650
07/07/258.5008.5708.4708.5101,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:5.15 - 9.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29