EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K2P: Hello Group INC

24 Nov 2025
LAST:

7.010

CHANGE:
 0.05		OPEN:
7.156		HIGH:
7.156		ASK:
0.000		VOLUME:
662
CHG(%):
0.72		PREV:
6.960		LOW:
7.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 257.1567.1567.0107.010662
21 Nov 256.9107.0456.9106.960195
20 Nov 257.0207.1706.9906.990801
19 Nov 256.9907.0056.9907.0001.3K
18 Nov 256.8906.8906.7506.890175
17 Nov 256.9056.9806.8406.891657
14 Nov 256.8006.9306.8006.871141
13 Nov 256.9106.9976.9106.950494
12 Nov 256.9806.9806.8706.870586
11 Nov 257.0007.1156.9186.94010.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.12 
Forward P/E:5.16 
PEG Ratio:-0.04 
Price to Sales:0.10 
Price to Book:0.10 
Profit Margin:0.15 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.17 
EPS Ratio:1.06 
Revenue:1.742B 
EBITDA:260.4M 
Shares:120.49M 
Market Cap:844.61M 

TECHNICAL INDICATORS

MA5:6.970.6%
MA10:6.941.0%
MA20:6.872.1%
MA50:7.101.3%
MA100:7.709.9%
MA200:7.294.0%
STO9:46.67
STO14:64.37
RSI14:71.01 
MTM14:0.29
ROC14:0.04 
ATR:0.14 
Week High:7.172.3%
Week Low:6.753.9%
Month High:7.172.3%
Month Low:6.714.0%
Year High:9.1730.8%
Year Low:5.1536.1%
Volatility:21.79 

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.30
11 Apr 2024$0.54
27 Apr 2023$0.72
12 Apr 2022$0.64