EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K2P: Hello ADR Rep 2 Ord Class A [Cdi]

28 Aug 2026
LAST:

5.700

CHANGE:
 0.02		OPEN:
5.590		HIGH:
5.710		ASK:
0.000		VOLUME:
359
CHG(%):
0.35		PREV:
5.680		LOW:
5.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 265.5905.7105.5905.700359
27 Aug 265.7205.7605.6805.680513
26 Aug 265.7805.7805.7215.730440
25 Aug 265.8805.8805.6605.7214.0K
24 Aug 265.7305.7305.6915.691108
21 Aug 265.7005.7985.7005.760970
20 Aug 265.7005.7105.6255.710934
19 Aug 265.7615.8105.7615.7705.4K
18 Aug 265.7505.7505.6805.750100
17 Aug 265.8105.8105.7315.760109

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.66 
Forward P/E:5.16 
PEG Ratio:-0.04 
Price to Sales:0.10 
Price to Book:0.55 
Profit Margin:0.15 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.17 
EPS Ratio:1.06 
Revenue:1.742B 
EBITDA:260.4M 
Shares:120.49M 
Market Cap:686.78M 

TECHNICAL INDICATORS

MA5:5.700.1%
MA10:5.730.5%
MA20:5.791.5%
MA50:5.852.6%
MA100:5.923.9%
MA200:6.229.2%
STO9:10.00 
STO14:6.67 
RSI14:29.48 
WPR14:-88.24 
MTM14:-0.14
ROC14:-0.02 
ATR:0.10 
Week High:5.883.2%
Week Low:5.592.0%
Month High:6.025.6%
Month Low:5.599.2%
Year High:8.6451.6%
Year Low:5.336.9%
Volatility:4.36 

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.30
11 Apr 2024$0.54
27 Apr 2023$0.72
12 Apr 2022$0.64