EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K2P: Hello ADR Rep 2 Ord Class A [Cdi]

18 Sep 2026
LAST:

4.880

CHANGE:
 0.04		OPEN:
4.920		HIGH:
4.968		ASK:
0.000		VOLUME:
342
CHG(%):
0.81		PREV:
4.920		LOW:
4.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 264.9204.9684.8804.880342
17 Sep 264.9404.9504.8704.9202.4K
16 Sep 265.0605.0604.9674.9891.4K
15 Sep 265.0905.0904.9204.979384
14 Sep 264.9304.9894.9104.9702.9K
11 Sep 265.0605.0604.9754.980963
10 Sep 265.1705.1915.0405.05010.1K
09 Sep 265.2005.2405.2005.210252
08 Sep 265.2005.3105.1205.3056.1K
07 Sep 265.1505.5055.1305.4302.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.66 
Forward P/E:5.16 
PEG Ratio:-0.04 
Price to Sales:0.10 
Price to Book:0.55 
Profit Margin:0.15 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.17 
EPS Ratio:1.06 
Revenue:1.742B 
EBITDA:260.4M 
Shares:120.49M 
Market Cap:587.98M 

TECHNICAL INDICATORS

MA5:4.951.4%
MA10:5.073.9%
MA20:5.339.2%
MA50:5.6716.3%
MA100:5.7718.3%
MA200:6.0924.8%
RSI14:15.20 
WPR14:-100.00 
MTM14:-0.61
ROC14:-0.11 
ATR:0.19 
Week High:5.094.3%
Week Low:4.870.2%
Month High:5.8820.5%
Month Low:4.8724.8%
Year High:7.7458.6%
Year Low:4.870.2%
Volatility:13.56 

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.30
11 Apr 2024$0.54
27 Apr 2023$0.72
12 Apr 2022$0.64