EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K2P: Hello ADR Rep 2 Ord Class A [Cdi]

02 Jul 2026
LAST:

5.829

CHANGE:
 0.09		OPEN:
5.940		HIGH:
6.000		ASK:
0.000		VOLUME:
154
CHG(%):
1.54		PREV:
5.920		LOW:
5.829		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 265.9406.0005.8295.829154
01 Jul 265.8615.9305.8305.9201.2K
30 Jun 265.7205.8455.7205.825392
29 Jun 265.5605.7205.5605.7201.9K
26 Jun 265.3305.5635.3305.563550
25 Jun 265.3705.5305.3405.340771
24 Jun 265.3705.5715.3705.5191.6K
23 Jun 265.4205.4905.4205.471100
22 Jun 265.4255.5305.4105.5301.4K
19 Jun 265.6205.6205.4405.4497.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.57 
Forward P/E:5.16 
PEG Ratio:-0.04 
Price to Sales:0.10 
Price to Book:0.56 
Profit Margin:0.15 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.17 
EPS Ratio:1.06 
Revenue:1.742B 
EBITDA:260.4M 
Shares:120.49M 
Market Cap:702.32M 

TECHNICAL INDICATORS

MA5:5.771.0%
MA10:5.623.8%
MA20:5.604.1%
MA50:5.891.0%
MA100:6.033.5%
MA200:6.4510.6%
STO9:74.09
STO14:74.09
RSI14:55.37
WPR14:-15.69 
MTM14:0.07
ROC14:0.01 
ATR:0.15 
Week High:6.002.9%
Week Low:5.339.4%
Month High:6.4610.8%
Month Low:5.3310.6%
Year High:9.1757.3%
Year Low:5.339.4%
Volatility:12.36 

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.30
11 Apr 2024$0.54
27 Apr 2023$0.72
12 Apr 2022$0.64