EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K2P: Hello ADR Rep 2 Ord Class A [Cdi]

24 Apr 2026
LAST:

6.119

CHANGE:
 0.03		OPEN:
6.150		HIGH:
6.220		ASK:
0.000		VOLUME:
100
CHG(%):
0.43		PREV:
6.093		LOW:
6.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 266.1506.2206.0606.119100
23 Apr 266.3006.3476.0926.0937.7K
22 Apr 266.4006.4406.2906.290361
21 Apr 266.5306.5306.3296.339569
20 Apr 266.2306.4906.2306.38819.4K
17 Apr 266.2406.5106.2006.49839.7K
16 Apr 266.2506.2836.1806.241638
15 Apr 266.1306.2206.1306.217666
14 Apr 265.9706.1605.9706.0601.3K
13 Apr 265.8606.0205.8605.940722

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.57 
Forward P/E:5.16 
PEG Ratio:-0.04 
Price to Sales:0.10 
Price to Book:0.56 
Profit Margin:0.15 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.17 
EPS Ratio:1.06 
Revenue:1.742B 
EBITDA:260.4M 
Shares:120.49M 
Market Cap:737.26M 

TECHNICAL INDICATORS

MA5:6.252.1%
MA10:6.221.6%
MA20:6.080.6%
MA50:6.170.8%
MA100:6.445.3%
MA200:6.9914.2%
STO9:12.55 
STO14:31.61
RSI14:56.17
WPR14:-66.61
MTM14:0.12
ROC14:0.02 
ATR:0.21 
Week High:6.536.7%
Week Low:6.061.0%
Month High:6.536.7%
Month Low:5.6814.2%
Year High:9.1749.9%
Year Low:5.579.9%
Volatility:9.71 

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.30
11 Apr 2024$0.54
27 Apr 2023$0.72
12 Apr 2022$0.64