EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K2P: Hello ADR Rep 2 Ord Class A [Cdi]

21 Aug 2026
LAST:

5.760

CHANGE:
 0.05		OPEN:
5.700		HIGH:
5.798		ASK:
0.000		VOLUME:
970
CHG(%):
0.88		PREV:
5.710		LOW:
5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 265.7005.7985.7005.760970
20 Aug 265.7005.7105.6255.710934
19 Aug 265.7615.8105.7615.7705.4K
18 Aug 265.7505.7505.6805.750100
17 Aug 265.8105.8105.7315.760109
14 Aug 265.7505.8105.7495.749100
13 Aug 265.8805.8805.7405.740913
12 Aug 265.8705.8705.8325.850100
11 Aug 265.8905.9805.8155.841984
10 Aug 265.8305.9205.8225.9201.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.66 
Forward P/E:5.16 
PEG Ratio:-0.04 
Price to Sales:0.10 
Price to Book:0.55 
Profit Margin:0.15 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.17 
EPS Ratio:1.06 
Revenue:1.742B 
EBITDA:260.4M 
Shares:120.49M 
Market Cap:694.01M 

TECHNICAL INDICATORS

MA5:5.750.2%
MA10:5.790.4%
MA20:5.841.4%
MA50:5.841.3%
MA100:5.943.1%
MA200:6.258.6%
STO9:18.52 
STO14:16.13 
RSI14:39.95 
WPR14:-80.08 
MTM14:-0.20
ROC14:-0.03 
ATR:0.10 
Week High:5.810.9%
Week Low:5.632.4%
Month High:6.095.7%
Month Low:5.638.6%
Year High:8.6450.0%
Year Low:5.338.1%
Volatility:17.11 

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.30
11 Apr 2024$0.54
27 Apr 2023$0.72
12 Apr 2022$0.64