EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K2P: Hello Group INC

23 Jan 2026
LAST:

6.970

CHANGE:
 0.01		OPEN:
6.920		HIGH:
6.970		ASK:
0.000		VOLUME:
100
CHG(%):
0.14		PREV:
6.960		LOW:
6.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 266.9206.9706.8406.970100
22 Jan 266.9606.9906.8906.960100
21 Jan 266.7906.9806.7906.850251
20 Jan 266.9206.9496.6796.780860
19 Jan 266.9306.9906.8416.99059.0K
16 Jan 266.9006.9906.8416.99050.1K
15 Jan 267.0007.0096.9406.990560
14 Jan 267.0307.0977.0007.00012.6K
13 Jan 267.0127.0126.9507.000322
12 Jan 266.7706.9536.6506.870846

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.29 
Forward P/E:5.16 
PEG Ratio:-0.04 
Price to Sales:0.10 
Price to Book:0.65 
Profit Margin:0.15 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.17 
EPS Ratio:1.06 
Revenue:1.742B 
EBITDA:260.4M 
Shares:120.49M 
Market Cap:839.79M 

TECHNICAL INDICATORS

MA5:6.910.9%
MA10:6.940.4%
MA20:6.792.7%
MA50:6.812.3%
MA100:7.000.4%
MA200:7.274.4%
STO9:59.94
STO14:74.95
RSI14:51.33
WPR14:-7.32 
MTM14:0.18
ROC14:0.03 
ATR:0.16 
Week High:6.990.3%
Week Low:6.684.4%
Month High:7.101.8%
Month Low:6.434.4%
Year High:9.1731.6%
Year Low:5.1535.3%

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.30
11 Apr 2024$0.54
27 Apr 2023$0.72
12 Apr 2022$0.64