0K2PEXPAT BETA REIT-SOFIA BGN107/11/2025
LAST:

 8.831		CHANGE:
 0.29		OPEN:
8.570		HIGH:
8.831		ASK:
0.000		VOLUME:
198
CHANGE(%):
3.40		PREV:
8.541		LOW:
8.560		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/258.5708.8318.5608.8311980
07/10/258.5508.5808.5218.5416880
07/09/258.6468.6608.4908.5003,2300
07/08/258.6798.9308.6208.91013,3650
07/07/258.5008.5708.4708.5101,1130
07/03/258.3528.4308.2508.2503,2510
07/02/258.3408.4408.3408.4302920
07/01/258.5108.5208.4098.4092640
06/30/258.5048.5608.4408.4403,6110
06/27/258.7108.7308.5308.5301,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:5.15 - 8.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46