EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K2P: Hello Group INC

10 Nov 2025
LAST:

6.935

CHANGE:
 0.21		OPEN:
6.850		HIGH:
6.935		ASK:
0.000		VOLUME:
1.0K
CHG(%):
3.05		PREV:
6.730		LOW:
6.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 256.8506.9356.8106.9351.0K
07 Nov 256.7116.7406.7116.7305.2K
06 Nov 256.7906.8836.7406.740359
05 Nov 256.7406.7606.7206.7211.3K
04 Nov 256.8326.8406.7206.7203.7K
03 Nov 256.8106.8956.8106.8801.3K
31 Oct 256.7506.8086.7506.760120
30 Oct 256.7606.8596.7406.8501.1K
29 Oct 256.8206.9506.8106.8101.4K
28 Oct 256.9306.9906.8176.8204.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.12 
Forward P/E:5.16 
PEG Ratio:-0.04 
Price to Sales:0.10 
Price to Book:0.10 
Profit Margin:0.15 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.17 
EPS Ratio:1.06 
Revenue:1.742B 
EBITDA:260.4M 
Shares:120.49M 
Market Cap:835.58M 

TECHNICAL INDICATORS

MA5:6.772.4%
MA10:6.802.0%
MA20:6.841.3%
MA50:7.305.2%
MA100:7.8613.3%
MA200:7.315.4%
STO9:93.48 
STO14:58.11
RSI14:49.39
WPR14:-14.00 
MTM14:0.15
ROC14:0.02 
ATR:0.13 
Week High:6.940.0%
Week Low:6.713.3%
Month High:7.295.1%
Month Low:6.715.4%
Year High:9.1732.2%
Year Low:5.1534.7%
Volatility:8.53 

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.30
11 Apr 2024$0.54
27 Apr 2023$0.72
12 Apr 2022$0.64