EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K2P: Hello ADR Rep 2 Ord Class A [Cdi]

12 Oct 2026
LAST:

4.718

CHANGE:
 0.05		OPEN:
4.680		HIGH:
4.720		ASK:
0.000		VOLUME:
1.1K
CHG(%):
1.07		PREV:
4.769		LOW:
4.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 264.6804.7204.6804.7181.1K
09 Oct 264.7404.7904.7404.769136
08 Oct 264.7404.7604.6704.689615
07 Oct 264.7404.7904.7404.760907
06 Oct 264.6704.7804.6354.7713.8K
05 Oct 264.7304.8014.7154.7573.7K
02 Oct 264.7954.7974.7104.7254.9K
01 Oct 264.9004.9104.8504.880575
30 Sep 264.7804.9004.7804.870359
29 Sep 264.8804.9704.8004.8204.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.46 
Forward P/E:5.16 
PEG Ratio:-0.04 
Price to Sales:0.10 
Price to Book:0.42 
Profit Margin:0.15 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.17 
EPS Ratio:1.06 
Revenue:1.742B 
EBITDA:260.4M 
Shares:120.49M 
Market Cap:568.46M 

TECHNICAL INDICATORS

MA5:4.740.5%
MA10:4.781.2%
MA20:4.873.2%
MA50:5.3112.5%
MA100:5.5718.0%
MA200:5.9526.1%
STO9:13.12 
STO14:9.03 
RSI14:29.58 
WPR14:-90.40 
MTM14:-0.26
ROC14:-0.05 
ATR:0.10 
Week High:4.801.8%
Week Low:4.641.8%
Month High:5.097.9%
Month Low:4.6426.1%
Year High:7.2954.5%
Year Low:4.641.8%

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.30
11 Apr 2024$0.54
27 Apr 2023$0.72
12 Apr 2022$0.64