0NTIGERRESHEIMER GROUP NPV07/04/2025
LAST:

 48.68
CHANGE:
 0.38
OPEN:
48.82
HIGH:
49.14
ASK:
85.00
VOLUME:
2,143
CHANGE(%):
0.77
PREV:
49.06
LOW:
48.50
BID:
83.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2548.8249.1448.5048.682,1430
07/03/2549.0049.5048.8049.0610,8220
07/02/2548.2649.0848.0448.8113,7020
07/01/2547.8848.2646.5048.05378,7000
06/30/2548.2248.3647.7848.017,2930
06/27/2547.7648.8647.7648.222,7360
06/26/2547.1847.4846.7446.9715,0750
06/25/2547.9248.2246.8447.025,0590
06/24/2546.1847.8646.1047.6913,2880
06/23/2545.3045.6444.8445.4614,7770
FUNDAMENTALS
Sector:
Industry:
52wk range:42.76 - 107.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63