0NTIGERRESHEIMER GROUP NPV07/18/2025
LAST:

 46.80
CHANGE:
 0.07
OPEN:
47.50
HIGH:
47.72
ASK:
85.00
VOLUME:
59,138
CHANGE(%):
0.15
PREV:
46.87
LOW:
46.24
BID:
83.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2547.5047.7246.2446.8059,1380
07/17/2547.7949.2846.8246.8728,1190
07/16/2550.0052.0049.5450.554,2540
07/15/2549.6450.9549.5850.3714,0100
07/14/2548.9249.5848.6049.091,9850
07/11/2550.3551.0048.6449.162,0760
07/10/2547.4150.5045.7849.94145,1220
07/09/2549.0449.5048.2248.541,2100
07/08/2548.7649.1648.2048.793,2880
07/07/2548.8049.0248.5848.663,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:42.76 - 107.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29