EODData

LSE, 0NTI: Gerresheimer AG

23 Sep 2025
LAST:

43.05

CHANGE:
 0.50
OPEN:
43.05
HIGH:
43.05
ASK:
85.00
VOLUME:
0
CHG(%):
1.15
PREV:
43.55
LOW:
42.68
BID:
83.20
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2543.0543.0542.6843.050
22 Sep 2544.3244.6642.6443.5589.6K
19 Sep 2543.5844.8843.4244.00126K
18 Sep 2543.1644.5443.1044.04183.3K
17 Sep 2543.5043.5043.0043.0995.2K
16 Sep 2543.1643.6843.1643.1645K
15 Sep 2542.4243.4642.3643.4166.2K
12 Sep 2542.6242.9842.2442.243.4K
11 Sep 2541.9042.5241.9042.182.1K
10 Sep 2542.4842.7641.6441.8412.1K

COMPANY PROFILE

Name:Gerresheimer AG
About:Gerresheimer AG, together with its subsidiaries, provides medicine packaging, drug delivery devices, and solutions in Germany and internationally. The company operates through three divisions: Plastics & Devices, Primary Packaging Glass, and Advanced Technologies. It offers prefillable syringes, plastic and glass packaging solutions, vials, glass cartridges and ampoules, bottles and containers, and containers, bottles, caps, closures, applicators, and accessories; development, industrialization and contract manufacturing of drug delivery programs; project and quality management; and drug delivery devices, including inhalers, injection/auto injectors, and pen injectors. The company also provides diagnostic and medical devices comprising point-of-care tests, laboratory disposables, chemical and technical bottles, diagnostic and polymer vials, dropper bottles, PET bottles, and medical products comprising lancing devices, infusion sets, and disposable systems. In addition, it offers cosmetic packaging solutions, such as moulded glass flacons and jars; tubular glass ampoules, droppers, samplers and vials; and plastic packaging products, as well as pharmaceutical, laboratory, and regulatory affairs services. The company offers its products to pharmacy chains, supermarkets, and wholesalers. It serves pharma, biotech, medical technology, diagnostics, cosmetics, glass containers, and food and beverage industries. Gerresheimer AG was founded in 1864 and is based in Düsseldorf, Germany.
Address:Klaus-Bungert-Strasse 4, Düsseldorf, Germany, 40468
Website:https://www.gerresheimer.com
ISIN:DE000A0LD6E6
LEI:5299006GD4UWSYZOKC28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:43.55
MA10:43.06
MA20:42.93
MA50:44.59
MA100:48.59
MA200:59.30
STO9:32.22
STO14:49.45
RSI14:46.68
WPR14:-35.61
MTM14:1.13
ROC14:0.03
ATR:1.15
Week High:44.88
Week Low:42.64
Month High:46.60
Month Low:40.94
Year High:99.20
Year Low:40.94
Volatility:28.55

RECENT SPLITS

Date Ratio
14 May 20101-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.04
06 Jun 2024$1.25
08 Jun 2023$1.25
09 Jun 2022$1.25
10 Jun 2021$1.25
25 Jun 2020$1.20
07 Jun 2019$1.15
26 Apr 2018$1.10
27 Apr 2017$1.05
29 Apr 2016$0.85