0NTIGERRESHEIMER GROUP NPV07/07/2025
LAST:

 48.66		CHANGE:
 0.02		OPEN:
48.80		HIGH:
49.02		ASK:
85.00		VOLUME:
3,813
CHANGE(%):
0.04		PREV:
48.68		LOW:
48.58		BID:
83.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2548.8049.0248.5848.663,8130
07/04/2548.8249.1448.5048.682,1430
07/03/2549.0049.5048.8049.0610,8220
07/02/2548.2649.0848.0448.8113,7020
07/01/2547.8848.2646.5048.05378,7000
06/30/2548.2248.3647.7848.017,2930
06/27/2547.7648.8647.7648.222,7360
06/26/2547.1847.4846.7446.9715,0750
06/25/2547.9248.2246.8447.025,0590
06/24/2546.1847.8646.1047.6913,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:42.76 - 107.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76