LSE, 0J5Z End of Day and Historical Share Prices []

20 Aug 2025

LAST: 28.88	CHANGE: 0.60	OPEN: 28.96	HIGH: 29.28	ASK: 0.00	VOLUME: 4.1K
LAST: 28.88	CHG(%): 2.13	PREV: 28.28	LOW: 28.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	28.96	29.28	28.67	28.88	4.1K
19 Aug 25	28.38	28.39	28.12	28.28	294
18 Aug 25	28.34	28.43	28.21	28.21	3.4K
15 Aug 25	28.30	28.52	28.30	28.45	561
14 Aug 25	28.80	28.96	28.38	28.38	2.3K
13 Aug 25	28.80	29.08	28.65	28.95	623
12 Aug 25	28.60	28.93	28.49	28.72	851
11 Aug 25	28.59	28.63	28.40	28.59	1.8K
08 Aug 25	28.60	28.62	28.40	28.40	2K
07 Aug 25	28.52	28.52	27.95	28.50	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

27.63 - 33.77

28.88