EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MRS: Lyxor Daily Short CAC 40 Acc

23 Sep 2026
LAST:

9.689

CHANGE:
 0.04		OPEN:
9.689		HIGH:
9.689		ASK:
10.812		VOLUME:
0
CHG(%):
0.40		PREV:
9.650		LOW:
9.689		BID:
10.286		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 269.6899.6899.6899.689600
22 Sep 269.6509.6509.6299.650600
21 Sep 269.6829.6829.6499.672100
18 Sep 269.6379.6379.6319.6370
17 Sep 269.6019.6019.5949.5940
16 Sep 269.6419.6799.6419.679100
15 Sep 269.7509.7509.6979.697850
14 Sep 269.6609.6869.6169.6167.2K
11 Sep 269.6219.6599.5999.5706.6K
10 Sep 269.6009.6599.5989.5985.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.07 
Profit Margin:0.69 
Return on Assets:0.02 
Return on Equity:-0.08 
Revenue:38.74M 
EBITDA:97.0K 

TECHNICAL INDICATORS

MA5:9.650.4%
MA10:9.640.5%
MA20:9.541.5%
MA50:9.323.9%
MA100:9.393.2%
MA200:9.571.3%
STO9:66.11
STO14:78.45
RSI14:67.20 
WPR14:-3.48 
MTM14:0.21
ROC14:0.02 
ATR:0.07 
Week High:9.690.0%
Week Low:9.591.0%
Month High:9.750.6%
Month Low:9.231.3%
Year High:10.589.2%
Year Low:8.968.2%