EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MRS: Lyxor Etf Short Cac 40

04 Dec 2025
LAST:

9.752

CHANGE:
 0.03		OPEN:
9.742		HIGH:
9.752		ASK:
10.812		VOLUME:
100
CHG(%):
0.35		PREV:
9.786		LOW:
9.729		BID:
10.286		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 259.7429.7529.7299.752100
03 Dec 259.7729.7959.7729.786145.0K
02 Dec 259.7349.7759.7349.7683.2K
01 Dec 259.8039.8039.8039.8031.0K
28 Nov 259.7749.7749.7649.7741.0K
27 Nov 259.7869.7869.7659.786705
26 Nov 259.8129.8209.8079.807501
25 Nov 259.9299.9299.9299.9294.8K
24 Nov 259.8569.8569.8569.8564.8K
21 Nov 259.96010.0349.9609.9604.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.07 
Profit Margin:0.69 
Return on Assets:0.02 
Return on Equity:-0.08 
Revenue:38.74M 
EBITDA:97.0K 

TECHNICAL INDICATORS

MA5:9.780.3%
MA10:9.820.7%
MA20:9.800.5%
MA50:9.800.5%
MA100:9.952.0%
MA200:10.123.8%
STO14:21.56
RSI14:51.29
WPR14:-72.85
MTM14:0.08
ROC14:0.01 
ATR:0.09 
Week High:9.800.5%
Week Low:9.730.2%
Month High:10.032.9%
Month Low:9.533.8%
Volatility:4.57