EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MRS: Lyxor Etf Short Cac 40

26 Jan 2026
LAST:

9.766

CHANGE:
 0.00		OPEN:
9.779		HIGH:
9.779		ASK:
10.812		VOLUME:
600
CHG(%):
0.00		PREV:
9.766		LOW:
9.766		BID:
10.286		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 269.7799.7799.7669.766600
23 Jan 269.7929.7459.7459.7664.9K
22 Jan 269.7059.7459.7059.7054.9K
21 Jan 269.8639.8639.8319.848897
20 Jan 269.8539.8659.8479.8625.2K
19 Jan 269.7489.7489.7419.7412.0K
16 Jan 269.5669.5549.5549.5518
15 Jan 269.5549.5549.5129.512100
14 Jan 269.4929.5299.4639.463362
13 Jan 269.5129.5149.5129.5121.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.07 
Profit Margin:0.69 
Return on Assets:0.02 
Return on Equity:-0.08 
Revenue:38.74M 
EBITDA:97.0K 

TECHNICAL INDICATORS

MA5:9.790.2%
MA10:9.671.0%
MA20:9.661.1%
MA50:9.740.2%
MA100:9.800.4%
MA200:10.012.5%
STO9:75.37
STO14:75.37
RSI14:56.29
WPR14:-24.06
MTM14:0.15
ROC14:0.02 
ATR:0.07 
Week High:9.871.0%
Week Low:9.710.6%
Month High:9.871.0%
Month Low:9.462.5%
Year High:11.7119.9%
Year Low:5.0095.3%
Volatility:0.60