EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MRS: Lyxor Etf Short Cac 40

05 Feb 2026
LAST:

9.675

CHANGE:
 0.01		OPEN:
9.675		HIGH:
9.675		ASK:
10.812		VOLUME:
0
CHG(%):
0.10		PREV:
9.665		LOW:
9.675		BID:
10.286		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 269.6759.6759.6759.675362
04 Feb 269.6659.6659.6659.665362
03 Feb 269.6669.7179.6669.666362
02 Feb 269.8499.8519.8149.690930
30 Jan 269.8239.8519.8149.833930
29 Jan 269.7629.7629.7629.762930
28 Jan 269.7929.8519.8149.821930
27 Jan 269.7549.7549.7399.753102.8K
26 Jan 269.7799.7799.7669.766600
23 Jan 269.7929.7459.7459.7664.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.07 
Profit Margin:0.69 
Return on Assets:0.02 
Return on Equity:-0.08 
Revenue:38.74M 
EBITDA:97.0K 

TECHNICAL INDICATORS

MA5:9.710.3%
MA10:9.740.7%
MA20:9.680.1%
MA50:9.720.5%
MA100:9.771.0%
MA200:9.963.0%
STO9:5.38 
STO14:5.00 
RSI14:56.78
WPR14:-94.92 
MTM14:-0.07
ROC14:-0.01 
ATR:0.07 
Week High:9.851.8%
Week Low:9.670.1%
Month High:9.872.0%
Month Low:9.463.0%
Year High:11.7121.0%
Year Low:5.0093.5%
Volatility:6.46