EODData

LSE, 0MRS: Lyxor Etf Short Cac 40

25 May 2026
LAST:

9.618

CHANGE:
 0.02
OPEN:
9.606
HIGH:
9.668
ASK:
10.812
VOLUME:
421
CHG(%):
0.17
PREV:
9.618
LOW:
9.668
BID:
10.286
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 269.6069.6689.6689.618421
22 May 269.6069.6689.6689.618421
21 May 269.6419.6689.6419.641421
20 May 269.6579.6579.6539.6575.4K
19 May 269.7339.7939.6969.753100
18 May 269.7869.7869.7869.78644.8K
15 May 269.8119.8119.7849.81144.8K
14 May 269.7379.7379.7379.73713.8K
13 May 269.7909.7909.7909.79013.8K
12 May 269.8249.8409.8249.84013.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:117.07 
Profit Margin:0.69 
Return on Assets:0.02 
Return on Equity:-0.08 
Revenue:38.74M 
EBITDA:97.0K 

TECHNICAL INDICATORS

MA5:9.731.2%
MA10:9.741.2%
MA20:9.731.2%
MA50:9.842.3%
MA100:9.741.3%
MA200:9.812.0%
STO14:32.34
RSI14:44.79
WPR14:-67.66
MTM14:-0.12
ROC14:-0.01 
ATR:0.10 
Week High:9.812.0%
Week Low:9.640.2%
Month High:9.892.8%
Month Low:9.442.0%
Year High:10.5810.0%
Year Low:9.234.2%
Volatility:12.72