EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MRS: Lyxor Etf Short Cac 40

24 Jul 2026
LAST:

9.419

CHANGE:
 0.00		OPEN:
9.422		HIGH:
9.412		ASK:
10.812		VOLUME:
3.6K
CHG(%):
0.00		PREV:
9.376		LOW:
9.400		BID:
10.286		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 269.4229.4129.4009.4193.6K
23 Jul 269.3449.4129.3449.3442.5K
22 Jul 269.3449.3449.3449.3445.0K
21 Jul 269.3649.3649.3449.3524.3K
20 Jul 269.3199.3649.2949.294350
17 Jul 269.3949.3719.3719.376466
16 Jul 269.3379.3379.3229.337857
15 Jul 269.3689.3689.3689.368764
14 Jul 269.3839.3839.3839.383764
13 Jul 269.3649.3649.3459.364764

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.07 
Profit Margin:0.69 
Return on Assets:0.02 
Return on Equity:-0.08 
Revenue:38.74M 
EBITDA:97.0K 

TECHNICAL INDICATORS

MA5:9.340.8%
MA10:9.350.7%
MA20:9.311.2%
MA50:9.400.2%
MA100:9.632.3%
MA200:9.662.6%
STO9:42.37
STO14:62.46
RSI14:61.07 
WPR14:-37.54
MTM14:0.20
ROC14:0.02 
ATR:0.06 
Week High:9.410.1%
Week Low:9.291.3%
Month High:9.460.5%
Month Low:9.142.6%
Year High:10.5812.3%
Year Low:9.143.1%
Volatility:16.58