0MRSBOIZEL CHANOINE CHAMPAGNE EUR501/16/2025
LAST:

 10.56		CHANGE:
 0.20		OPEN:
10.58		HIGH:
10.58		ASK:
10.81		VOLUME:
30
CHANGE(%):
1.87		PREV:
10.76		LOW:
10.50		BID:
10.29		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/2510.5810.5810.5010.56300
01/14/2510.8410.8410.7110.76150
FUNDAMENTALS
Sector:
Industry:
52wk range:18.94 - 24.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,338-1730.89
DJI43,153-680.16
SP5005,937-130.21
DAX20,655810.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5232371.23