0MRSBOIZEL CHANOINE CHAMPAGNE EUR507/04/2025
LAST:

 10.23		CHANGE:
 0.10		OPEN:
10.23		HIGH:
10.23		ASK:
10.81		VOLUME:
526
CHANGE(%):
1.03		PREV:
10.13		LOW:
10.21		BID:
10.29		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2510.2310.2310.2110.235260
07/03/2510.1310.1310.1310.1300
07/02/2510.1810.1910.1410.1998,3910
07/01/2510.2810.2810.2810.28126,2370
06/30/2510.1910.1910.1910.19126,2370
06/27/2510.2710.3110.2710.31126,2350
06/26/2510.3610.3610.3510.355500
06/25/2510.2910.2910.2910.2900
06/24/2510.2510.2510.2510.25160,0000
06/23/2510.4210.4510.4210.422,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.94 - 24.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63