EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MRS: Lyxor Etf Short Cac 40

19 Dec 2025
LAST:

9.717

CHANGE:
 0.03		OPEN:
9.733		HIGH:
9.791		ASK:
10.812		VOLUME:
179
CHG(%):
0.29		PREV:
9.701		LOW:
9.791		BID:
10.286		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 259.7339.7919.7919.717179
18 Dec 259.7849.7849.7849.784179
17 Dec 259.7569.7919.7569.756179
16 Dec 259.7419.7629.7419.762419
15 Dec 259.7009.7849.7009.7841.0K
12 Dec 259.7479.7679.7639.7592.5K
11 Dec 259.8769.8769.8769.8762.5K
10 Dec 259.8499.7679.7639.8452.5K
09 Dec 259.7459.7459.7459.7452.5K
08 Dec 259.7679.7809.7639.7802.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.07 
Profit Margin:0.69 
Return on Assets:0.02 
Return on Equity:-0.08 
Revenue:38.74M 
EBITDA:97.0K 

TECHNICAL INDICATORS

MA5:9.770.5%
MA10:9.780.7%
MA20:9.800.9%
MA50:9.770.6%
MA100:9.932.1%
MA200:10.073.6%
STO9:29.77
STO14:45.24
RSI14:50.84
WPR14:-54.76
MTM14:-0.02
ROC14:0.00 
ATR:0.05 
Week High:9.881.6%
Week Low:9.700.2%
Month High:10.033.3%
Month Low:9.703.6%
Volatility:14.49