EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MRS: Lyxor Etf Short Cac 40

21 Aug 2026
LAST:

9.272

CHANGE:
 0.02		OPEN:
9.265		HIGH:
9.252		ASK:
10.812		VOLUME:
2.4K
CHG(%):
0.24		PREV:
9.053		LOW:
9.246		BID:
10.286		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 269.2659.2529.2469.2722.4K
20 Aug 269.2479.2529.2019.2012.4K
19 Aug 269.1899.1959.1709.179215
18 Aug 269.1399.1769.1269.126100
17 Aug 269.0659.1249.0659.0654.5K
14 Aug 269.0419.0539.0419.0530
13 Aug 268.9969.0538.9968.9993.2K
12 Aug 268.9868.9868.9868.9865.6K
11 Aug 268.9698.9698.9698.9695.6K
10 Aug 268.9658.9718.9658.969329

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.07 
Profit Margin:0.69 
Return on Assets:0.02 
Return on Equity:-0.08 
Revenue:38.74M 
EBITDA:97.0K 

TECHNICAL INDICATORS

MA5:9.121.6%
MA10:9.052.4%
MA20:9.121.7%
MA50:9.220.5%
MA100:9.441.8%
MA200:9.603.6%
STO9:81.98 
STO14:82.77 
RSI14:57.56
MTM14:0.14
ROC14:0.02 
ATR:0.06 
Week High:9.250.2%
Week Low:9.003.1%
Month High:9.411.5%
Month Low:8.963.6%
Year High:10.5814.1%
Year Low:8.963.5%