LSE, 0MRS End of Day and Historical Share Prices [BOIZEL CHANOINE CHAMPAGNE EUR5]

21 Aug 2025

LAST: 9.951	CHANGE: 0.03	OPEN: 9.951	HIGH: 9.951	ASK: 10.812	VOLUME: 0
LAST: 9.951	CHG(%): 0.31	PREV: 9.920	LOW: 9.951	BID: 10.286

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	9.951	9.951	9.951	9.951	10.8K
20 Aug 25	9.849	9.920	9.849	9.920	10.8K
19 Aug 25	9.896	9.977	9.869	9.977	24.2K
18 Aug 25	9.960	9.960	9.960	9.960	500
15 Aug 25	9.960	10.198	10.198	9.954	500
14 Aug 25	10.060	10.060	10.060	10.060	500
13 Aug 25	10.114	10.114	10.114	10.114	500
12 Aug 25	10.198	10.198	10.168	10.168	500
11 Aug 25	10.116	10.286	10.174	10.149	11.5K
08 Aug 25	10.173	10.286	10.174	10.175	11.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.951