0MRSBOIZEL CHANOINE CHAMPAGNE EUR502/22/2024
LAST:

 9.934
CHANGE:
 0.16
OPEN:
9.960
HIGH:
9.960
ASK:
0.000
VOLUME:
1,458
CHANGE(%):
1.55
PREV:
10.091
LOW:
9.885
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/249.9609.9609.8859.9341,4580
02/15/2410.09010.09210.09010.0917710
02/14/2410.33010.33010.24410.3154,7000
02/07/2410.25210.29810.24110.2411,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:18.94 - 24.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94