EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GCJ: Tulikivi OYJ

15 Oct 2026
LAST:

0.4980

CHANGE:
 0.00		OPEN:
0.4960		HIGH:
0.4980		ASK:
0.0000		VOLUME:
51
CHG(%):
0.00		PREV:
0.4980		LOW:
0.4960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 260.49600.49800.49600.498051
14 Oct 260.49600.49800.49600.4980100
13 Oct 260.49500.49500.49500.49504.0K
12 Oct 260.49600.49600.49600.4960100
09 Oct 260.50200.50200.50200.5020100
08 Oct 260.50000.50000.50000.5000100
07 Oct 260.49700.49700.49700.4970100
06 Oct 260.50200.50200.50200.5020450
05 Oct 260.51200.51200.51000.51001.0K
02 Oct 260.52700.53000.52700.5300507

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
Forward P/E:5.50 
PEG Ratio:5.50 
Price to Sales:1.12 
Price to Book:1.91 
Profit Margin:-0.07 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.13 
EPS Ratio:0.03 
Revenue:29.62M 
Shares:59.75M 
Market Cap:29.75M 

TECHNICAL INDICATORS

MA5:0.500.0%
MA10:0.501.0%
MA20:0.512.6%
MA50:0.513.3%
MA100:0.536.0%
MA200:0.536.8%
STO9:17.65 
STO14:8.57 
RSI14:37.21 
WPR14:-91.43 
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.500.8%
Week Low:0.500.6%
Month High:0.536.8%
Month Low:0.506.8%
Year High:0.6428.9%
Year Low:0.4316.1%