EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GCJ: Tulikivi OYJ

09 Feb 2026
LAST:

0.5040

CHANGE:
 0.01		OPEN:
0.5400		HIGH:
0.5400		ASK:
0.0000		VOLUME:
413
CHG(%):
1.18		PREV:
0.5100		LOW:
0.5040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.54000.54000.50400.5040413
06 Feb 260.52400.52400.51000.510010.3K
05 Feb 260.53000.53700.52000.5200680
04 Feb 260.54000.54600.52600.54604.2K
03 Feb 260.53600.53700.53600.5370244
02 Feb 260.55500.55800.54700.54704.6K
30 Jan 260.54000.54000.54000.54001.0K
29 Jan 260.53600.55800.53600.550019.6K
28 Jan 260.56400.56400.54000.54005.0K
27 Jan 260.57200.57200.56200.5620208

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.36 
Forward P/E:6.00 
PEG Ratio:5.33 
Price to Sales:1.12 
Price to Book:1.83 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:0.03 
Revenue:31.31M 
EBITDA:1.55M 
Shares:59.75M 
Market Cap:30.11M 

TECHNICAL INDICATORS

MA5:0.523.8%
MA10:0.546.3%
MA20:0.5611.1%
MA50:0.522.5%
MA100:0.485.3%
MA200:0.477.4%
RSI14:36.70 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.07 
ATR:0.02 
Week High:0.5610.7%
Week Low:0.500.0%
Month High:0.6427.4%
Month Low:0.507.4%
Volatility:28.70