EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NT5: Fourlis SA

10 Mar 2026
LAST:

4.363

CHANGE:
 0.00		OPEN:
4.363		HIGH:
4.363		ASK:
0.000		VOLUME:
3.6K
CHG(%):
0.00		PREV:
4.363		LOW:
4.363		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 264.3634.3634.3634.3633.6K
09 Mar 264.3634.3634.3634.3633.6K
06 Mar 264.3634.3634.3634.3633.6K
05 Mar 264.3324.3324.3324.3323.2K
04 Mar 264.3324.3324.3324.3323.2K
03 Mar 264.2394.2394.2394.2392.6K
02 Mar 264.2394.2394.2394.2392.6K
27 Feb 264.2394.2394.2394.2392.6K
26 Feb 264.2394.2394.2394.2392.6K
25 Feb 264.2394.2394.2394.2392.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.68 
Price to Sales:0.37 
Price to Book:1.03 
Profit Margin:0.04 
Operating Margin:2.55 
Return on Assets:0.18 
Return on Equity:0.08 
EPS Ratio:0.17 
Revenue:570.39M 
EBITDA:293.1M 
Shares:51.64M 
Market Cap:225.31M 

TECHNICAL INDICATORS

MA5:4.330.9%
MA10:4.281.9%
MA20:4.262.4%
MA50:4.262.4%
MA100:4.472.4%
STO9:99.84 
STO14:99.84 
RSI14:99.60 
WPR14:-0.16 
MTM14:0.12
ROC14:0.03 
ATR:0.01 
Week High:4.360.0%
Week Low:4.242.9%
Month High:4.360.0%
Month Low:4.24
Volatility:0.76 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.15