LSE, 0KO5 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 75.58	CHANGE: 0.31	OPEN: 75.58	HIGH: 75.58	ASK: 0.00	VOLUME: 1
LAST: 75.58	CHG(%): 0.41	PREV: 75.27	LOW: 75.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	78.51	78.51	78.51	78.51	2
19 Aug 25	78.63	78.63	78.11	78.63	7
18 Aug 25	77.36	77.39	77.36	77.39	135
15 Aug 25	78.55	78.55	78.14	78.14	1
14 Aug 25	77.43	77.43	77.43	77.43	0
13 Aug 25	77.73	77.91	77.48	77.48	100
12 Aug 25	77.18	77.18	77.18	77.18	6
11 Aug 25	76.99	76.99	76.85	76.85	1.1K
08 Aug 25	76.45	76.45	76.45	76.45	0
07 Aug 25	76.22	76.22	75.54	75.71	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.58