EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JE1: Ishares Emerging Markets Dividend ETF

10 Apr 2026
LAST:

35.29

CHANGE:
 1.21		OPEN:
35.29		HIGH:
35.29		ASK:
0.00		VOLUME:
100
CHG(%):
3.55		PREV:
34.08		LOW:
35.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2635.2935.2935.2935.29100
09 Apr 2634.0834.0834.0834.089
08 Apr 2634.0834.0834.0834.089
07 Apr 2634.0834.0834.0834.08100
06 Apr 2634.2434.2434.2434.24347
03 Apr 2634.2434.2434.2434.24347
02 Apr 2634.2434.2434.2434.24347
01 Apr 2634.2434.2434.2434.24346
31 Mar 2633.7833.7833.7833.780
30 Mar 2633.7633.8033.7633.80400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,022.00 
Price to Book:5.25 
Profit Margin:0.58 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:196.31M 
EBITDA:223.11M 

TECHNICAL INDICATORS

MA5:34.352.7%
MA10:34.213.2%
MA20:33.983.8%
MA50:34.223.1%
MA100:32.957.1%
MA200:31.3412.6%
STO9:100.00 
STO14:100.00 
RSI14:86.05 
MTM14:1.83
ROC14:0.05 
ATR:0.21 
Week High:35.290.0%
Week Low:34.083.6%
Month High:35.290.0%
Month Low:33.1612.6%
Year High:35.300.0%
Year Low:24.8941.8%

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.55
16 Jun 2025$0.68
18 Mar 2025$0.18
17 Dec 2024$1.42
25 Sep 2024$0.81
11 Jun 2024$0.71
21 Mar 2024$0.11
20 Dec 2023$0.75
07 Jun 2023$0.87
23 Mar 2023$0.09