LSE, 0JE1 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 28.82	CHANGE: 0.22	OPEN: 28.79	HIGH: 28.82	ASK: 0.00	VOLUME: 35
LAST: 28.82	CHG(%): 0.77	PREV: 28.60	LOW: 28.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	29.59	29.59	29.59	29.59	917
20 Aug 25	29.56	29.56	29.56	29.56	356
19 Aug 25	29.56	29.56	29.56	29.56	355
18 Aug 25	29.45	29.45	29.45	29.45	0
15 Aug 25	29.45	29.45	29.45	29.45	0
14 Aug 25	29.45	29.45	29.45	29.45	0
13 Aug 25	29.88	29.98	29.88	29.98	1.5K
12 Aug 25	29.31	29.31	29.31	29.31	535
11 Aug 25	29.31	29.31	29.31	29.31	535
08 Aug 25	29.13	29.13	29.08	29.08	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.82