EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JE1: Ishares Emerging Markets Dividend E

26 Nov 2025
LAST:

31.05

CHANGE:
 0.21		OPEN:
31.05		HIGH:
31.05		ASK:
0.00		VOLUME:
300
CHG(%):
0.67		PREV:
30.84		LOW:
31.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2531.0531.0531.0531.05300
25 Nov 2530.8430.8430.8430.84100
24 Nov 2530.6130.6630.6130.66100
21 Nov 2531.0831.0831.0831.0810
20 Nov 2531.0831.0831.0831.0810
19 Nov 2531.0831.0831.0831.08100
18 Nov 2530.9930.9930.9930.99265
17 Nov 2531.4431.4431.4231.42100
14 Nov 2531.8031.8031.8031.80300
13 Nov 2531.8031.8031.8031.80300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,022.00 
Price to Book:5.25 
Profit Margin:0.58 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:196.31M 
EBITDA:223.11M 

TECHNICAL INDICATORS

MA5:30.940.3%
MA10:31.180.4%
MA20:30.960.3%
MA50:30.202.8%
MA100:29.824.1%
MA200:28.578.7%
STO9:33.63
STO14:33.86
RSI14:56.81
WPR14:-66.14
MTM14:0.39
ROC14:0.01 
ATR:0.21 
Week High:31.080.1%
Week Low:30.611.4%
Month High:31.802.4%
Month Low:30.278.7%

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.55
16 Jun 2025$0.68
18 Mar 2025$0.18
17 Dec 2024$1.42
25 Sep 2024$0.81
11 Jun 2024$0.71
21 Mar 2024$0.11
20 Dec 2023$0.75
07 Jun 2023$0.87
23 Mar 2023$0.09