EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JE1: Ishares Emerging Markets Dividend E

10 Dec 2025
LAST:

30.97

CHANGE:
 0.12		OPEN:
30.97		HIGH:
30.97		ASK:
0.00		VOLUME:
178
CHG(%):
0.39		PREV:
30.85		LOW:
30.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2530.9730.9730.9730.97178
09 Dec 2530.8530.8530.8530.85100
08 Dec 2530.9930.9930.9930.99100
05 Dec 2531.2631.3031.2631.300
04 Dec 2531.2631.3031.2631.300
03 Dec 2531.2631.3031.2631.300
02 Dec 2531.2631.3031.2631.300
01 Dec 2531.0631.0631.0631.063.9K
28 Nov 2531.0631.0631.0631.063.9K
27 Nov 2531.0531.0531.0531.05300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,022.00 
Price to Book:5.25 
Profit Margin:0.58 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:196.31M 
EBITDA:223.11M 

TECHNICAL INDICATORS

MA5:31.080.4%
MA10:31.120.5%
MA20:31.150.6%
MA50:30.501.5%
MA100:30.043.1%
MA200:28.717.9%
STO9:26.67
STO14:48.11
RSI14:46.61
WPR14:-51.89
MTM14:-0.11
ROC14:0.00 
ATR:0.13 
Week High:31.301.1%
Week Low:30.850.4%
Month High:31.802.7%
Month Low:30.617.9%
Volatility:11.61 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.55
16 Jun 2025$0.68
18 Mar 2025$0.18
17 Dec 2024$1.42
25 Sep 2024$0.81
11 Jun 2024$0.71
21 Mar 2024$0.11
20 Dec 2023$0.75
07 Jun 2023$0.87
23 Mar 2023$0.09