0H9XFRESENIUS MEDICAL CARE AG & CO.KGAA NPV07/10/2025
LAST:

 47.00		CHANGE:
 0.11		OPEN:
47.00		HIGH:
47.26		ASK:
40.02		VOLUME:
55,546
CHANGE(%):
0.22		PREV:
46.89		LOW:
46.57		BID:
39.19		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2547.0047.2646.5747.0055,5460
07/09/2546.9047.1946.5746.893,3190
07/08/2547.3547.4946.8747.414,5860
07/07/2547.7347.9947.7347.826,2120
07/04/2547.6947.7747.4047.7754,3530
07/03/2548.0448.1147.7047.8437,3420
07/02/2548.9049.0648.3248.3724,9070
07/01/2548.4648.8648.4048.7117,6660
06/30/2548.6248.7248.1948.289,8290
06/27/2548.3448.4047.7748.3029,6860
FUNDAMENTALS
Sector:
Industry:
52wk range:33.13 - 54.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57