0H9XFRESENIUS MEDICAL CARE AG & CO.KGAA NPV07/18/2025
LAST:

 46.05		CHANGE:
 0.57		OPEN:
46.88		HIGH:
46.90		ASK:
40.02		VOLUME:
254,552
CHANGE(%):
1.22		PREV:
46.62		LOW:
45.94		BID:
39.19		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2546.8846.9045.9446.05254,5520
07/17/2546.7747.1746.5946.6251,1660
07/16/2546.3046.7346.2846.498,8540
07/15/2546.6846.7046.1246.128,1540
07/14/2546.3246.7846.2246.313,3970
07/11/2546.7246.7246.1446.287,4550
07/10/2547.0047.2646.5747.0055,5460
07/09/2546.9047.1946.5746.893,3190
07/08/2547.3547.4946.8747.414,5860
07/07/2547.7347.9947.7347.826,2120
FUNDAMENTALS
Sector:
Industry:
52wk range:33.13 - 54.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29