0H9XFRESENIUS MEDICAL CARE AG & CO.KGAA NPV03/31/2023
LAST:

 39.34		CHANGE:
 0.55		OPEN:
38.80		HIGH:
39.62		ASK:
77.21		VOLUME:
246,419
CHANGE(%):
1.42		PREV:
38.79		LOW:
38.45		BID:
71.27		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2338.8039.6238.4539.34246,4190
03/30/2338.1838.9438.1038.79111,7820
03/29/2338.4238.5537.8938.19141,2340
03/28/2338.5538.6737.8038.1867,0550
03/27/2337.5938.6237.3638.58228,3330
03/24/2337.8137.8536.4836.84200,7610
03/23/2337.4337.9837.2537.84159,5920
03/22/2337.3238.0137.2237.78166,2290
03/21/2336.5537.2736.4837.12289,1030
03/20/2336.6937.0935.8836.51946,4110
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 63.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45