EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLI: Ishares Dj Stoxx 50

27 Aug 2026
LAST:

56.46

CHANGE:
 0.00		OPEN:
56.68		HIGH:
56.68		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
56.46		LOW:
56.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2656.6856.6856.4656.461
26 Aug 2656.6856.6856.4656.461
25 Aug 2656.2556.2556.2556.25750
24 Aug 2656.2556.2556.2556.25750
21 Aug 2656.2556.2556.2556.25750
20 Aug 2656.2156.2456.2156.240
19 Aug 2656.2456.2456.2456.240
18 Aug 2656.2456.2456.2456.240
17 Aug 2656.8256.8256.8256.821
14 Aug 2656.8256.8256.8256.821

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.69 
PEG Ratio:0.02 
Price to Book:0.03 
Profit Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:942.701B 
EBITDA:105.919B 

TECHNICAL INDICATORS

MA5:56.330.2%
MA10:56.400.1%
MA20:56.310.3%
MA50:55.611.5%
MA100:54.124.3%
MA200:52.108.4%
STO9:37.93
STO14:30.26
RSI14:56.65
WPR14:-69.74
MTM14:0.23
ROC14:0.00 
ATR:0.16 
Week High:56.680.4%
Week Low:56.210.4%
Month High:56.990.9%
Month Low:55.068.4%
Year High:56.990.9%
Year Low:45.5723.9%
Volatility:0.41 

RECENT DIVIDENDS

Date Amount
17 Dec 2018$0.13
17 Sep 2018$0.24
15 Jun 2018$0.39
15 Dec 2017$0.17
15 Sep 2017$0.36
15 Jun 2017$0.46
27 Apr 2017$0.51
15 Mar 2017$0.10
15 Dec 2016$0.23
15 Sep 2016$0.40