LSE, 0MLI End of Day and Historical Share Prices []

22 Aug 2025

LAST: 46.03	CHANGE: 0.00	OPEN: 46.03	HIGH: 46.03	ASK: 0.00	VOLUME: 3K
LAST: 46.03	CHG(%): 0.00	PREV: 46.03	LOW: 46.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	46.03	46.03	46.03	46.03	3K
21 Aug 25	46.03	46.03	46.03	46.03	2.9K
20 Aug 25	45.71	45.71	45.71	45.71	22
19 Aug 25	45.71	45.71	45.71	45.71	22
18 Aug 25	45.71	45.71	45.71	45.71	100
15 Aug 25	45.51	45.51	45.51	45.51	930
14 Aug 25	45.51	45.51	45.51	45.51	930
13 Aug 25	45.51	45.51	45.51	45.51	930
12 Aug 25	45.51	45.51	45.51	45.51	930
11 Aug 25	45.51	45.51	45.51	45.51	930

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.03