EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLI: Ishares Stoxx Europe 50 Ucits [De] ETF

30 Oct 2026
LAST:

55.27

CHANGE:
 0.56		OPEN:
55.27		HIGH:
55.27		ASK:
0.00		VOLUME:
115
CHG(%):
1.00		PREV:
55.83		LOW:
55.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2655.2755.2755.2755.27115
29 Oct 2655.8355.8355.8355.830
28 Oct 2654.7954.7954.7954.790
27 Oct 2654.7954.7954.7954.790
26 Oct 2654.3654.3654.3654.361
23 Oct 2655.0755.0755.0755.07800
22 Oct 2655.0755.0755.0755.07800
21 Oct 2655.0755.0755.0755.070
20 Oct 2655.2655.2655.2655.260
19 Oct 2655.2655.2655.2655.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.69 
PEG Ratio:0.02 
Price to Book:0.03 
Profit Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:942.701B 
EBITDA:105.919B 

TECHNICAL INDICATORS

MA5:55.010.5%
MA10:55.080.4%
MA20:55.110.3%
MA50:55.190.1%
MA100:55.330.1%
MA200:53.563.2%
STO9:61.90
STO14:61.90
RSI14:51.72
WPR14:-38.10
MTM14:-0.35
ROC14:-0.01 
ATR:0.36 
Week High:55.831.0%
Week Low:54.361.7%
Month High:55.831.0%
Month Low:54.363.2%
Year High:56.993.1%
Year Low:47.2317.0%
Volatility:4.54 

RECENT DIVIDENDS

Date Amount
17 Dec 2018$0.13
17 Sep 2018$0.24
15 Jun 2018$0.39
15 Dec 2017$0.17
15 Sep 2017$0.36
15 Jun 2017$0.46
27 Apr 2017$0.51
15 Mar 2017$0.10
15 Dec 2016$0.23
15 Sep 2016$0.40