EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ACO: Ishares $ TIPS 0-5 Ucits ETF EUR Hgd Dis

02 Jun 2026
LAST:

4.346

CHANGE:
 0.01		OPEN:
4.342		HIGH:
4.346		ASK:
0.000		VOLUME:
39.5K
CHG(%):
0.14		PREV:
4.340		LOW:
4.342		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 264.3424.3464.3424.34639.5K
01 Jun 264.3334.3454.3334.34075
29 May 264.3334.3454.3334.340100
28 May 264.3474.3474.3474.347100
27 May 264.3354.3374.3354.3373.5K
26 May 264.3354.3374.3354.3373.5K
25 May 264.3354.3374.3354.3373.5K
22 May 264.3354.3374.3354.3373.5K
21 May 264.3594.3594.3364.3364.5K
20 May 264.4804.4804.4424.4424.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.340.1%
MA10:4.350.1%
MA20:4.401.3%
MA50:4.431.9%
MA100:4.421.7%
MA200:4.452.5%
STO9:43.48
STO14:6.94 
RSI14:12.18 
WPR14:-92.31 
MTM14:-0.12
ROC14:-0.03 
ATR:0.02 
Week High:4.350.0%
Week Low:4.330.3%
Month High:4.493.3%
Month Low:4.332.5%
Year High:4.595.5%
Year Low:4.330.3%

RECENT DIVIDENDS

Date Amount
14 Nov 2024$0.15
16 May 2024$0.17