EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ACO: Ishares $ Tips 0-5 Ucits Etf Usd Di

09 Jul 2026
LAST:

4.324

CHANGE:
 0.00		OPEN:
4.332		HIGH:
4.332		ASK:
0.000		VOLUME:
5.0K
CHG(%):
0.07		PREV:
4.327		LOW:
4.324		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 264.3324.3324.3244.3245.0K
08 Jul 264.3314.3314.3274.3273.4K
07 Jul 264.3274.3274.3274.32711.0K
06 Jul 264.3254.3254.3254.3250
03 Jul 264.3244.3244.3244.3240
02 Jul 264.3164.3164.3164.3168.0K
01 Jul 264.3194.3194.3194.319100
30 Jun 264.3174.3234.3234.3172.2K
29 Jun 264.3174.3174.3174.3175.3K
26 Jun 264.3174.3174.3174.3175.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.330.0%
MA10:4.320.1%
MA20:4.320.1%
MA50:4.371.0%
MA100:4.401.7%
MA200:4.422.3%
STO9:52.90
STO14:66.05
RSI14:62.17 
WPR14:-16.96 
MTM14:0.01
ROC14:0.00 
ATR:0.00 
Week High:4.330.2%
Week Low:4.320.2%
Month High:4.340.3%
Month Low:4.312.3%
Year High:4.596.1%
Year Low:4.310.4%
Volatility:0.83 

RECENT DIVIDENDS

Date Amount
14 Nov 2024$0.15
16 May 2024$0.17