EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ACO: Ishares $ TIPS 0-5 Ucits ETF EUR Hgd Dis

14 Aug 2026
LAST:

4.325

CHANGE:
 0.00		OPEN:
4.324		HIGH:
4.326		ASK:
0.000		VOLUME:
29.3K
CHG(%):
0.05		PREV:
4.327		LOW:
4.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 264.3244.3264.3204.32529.3K
13 Aug 264.3214.3274.3214.32780.9K
12 Aug 264.3244.3244.3244.324550
11 Aug 264.3244.3244.3244.324550
10 Aug 264.3214.3214.3214.3218
07 Aug 264.3214.3214.3214.321100
06 Aug 264.3194.3224.3144.314100
05 Aug 264.3234.3234.3234.3232.6K
04 Aug 264.3264.3264.3264.326569
03 Aug 264.3284.3284.3284.3280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.320.0%
MA10:4.320.0%
MA20:4.320.1%
MA50:4.320.1%
MA100:4.371.1%
MA200:4.391.6%
STO9:84.62 
STO14:81.25 
RSI14:52.71
WPR14:-18.75 
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:4.330.0%
Week Low:4.320.1%
Month High:4.350.6%
Month Low:4.311.6%
Year High:4.596.1%
Year Low:4.310.4%
Volatility:0.39 

RECENT DIVIDENDS

Date Amount
14 Nov 2024$0.15
16 May 2024$0.17