EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ACO: Ishares $ Tips 0-5 Ucits Etf Usd Di

05 Dec 2025
LAST:

4.407

CHANGE:
 0.00		OPEN:
4.399		HIGH:
4.406		ASK:
0.000		VOLUME:
3.7K
CHG(%):
0.04		PREV:
4.542		LOW:
4.406		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 254.3994.4064.4064.4073.7K
04 Dec 254.3994.4074.3994.407100.1K
03 Dec 254.4064.4094.4064.4095.5K
02 Dec 254.4064.4064.4044.4061.3K
01 Dec 254.4364.4364.3934.407650
28 Nov 254.4044.4044.4024.402100
27 Nov 254.4094.4094.3994.39920
26 Nov 254.4094.4094.3994.399100
25 Nov 254.4064.4074.4034.4061.6K
24 Nov 254.4074.4074.4014.401100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.410.0%
MA10:4.400.1%
MA20:4.430.5%
MA50:4.502.2%
MA100:4.522.6%
MA200:4.543.0%
STO9:21.62
STO14:29.27
RSI14:58.14
WPR14:-14.29 
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:4.440.7%
Week Low:4.390.3%
Month High:4.583.9%
Month Low:4.393.0%
Volatility:1.99 

RECENT DIVIDENDS

Date Amount
14 Nov 2024$0.15
16 May 2024$0.17