EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ACO: Ishares $ Tips 0-5 Ucits Etf Usd Di

26 Nov 2025
LAST:

4.399

CHANGE:
 0.01		OPEN:
4.409		HIGH:
4.409		ASK:
0.000		VOLUME:
100
CHG(%):
0.16		PREV:
4.406		LOW:
4.399		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 254.4094.4094.3994.399100
25 Nov 254.4064.4074.4034.4061.6K
24 Nov 254.4074.4074.4014.401100
21 Nov 254.3984.4064.3984.39912.6K
20 Nov 254.3994.3994.3994.399260
19 Nov 254.3964.4024.3954.395519
18 Nov 254.4034.4034.4034.403100
17 Nov 254.4014.4014.4014.401100
14 Nov 254.4004.4004.4004.400100
13 Nov 254.4064.4064.3984.3987.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.400.0%
MA10:4.400.0%
MA20:4.471.7%
MA50:4.522.8%
MA100:4.532.9%
STO9:28.57
STO14:2.60 
RSI14:13.33 
WPR14:-97.39 
MTM14:-0.14
ROC14:-0.03 
ATR:0.02 
Week High:4.410.2%
Week Low:4.400.1%
Month High:4.584.1%
Month Low:4.40

RECENT DIVIDENDS

Date Amount
14 Nov 2024$0.15
16 May 2024$0.17