LSE, 0ACO End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4.531	CHANGE: 0.02	OPEN: 4.534	HIGH: 4.556	ASK: 0.000	VOLUME: 42
LAST: 4.531	CHG(%): 0.36	PREV: 4.515	LOW: 4.521	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	4.557	4.559	4.557	4.559	3.3K
01 Sep 25	4.555	4.560	4.560	4.555	513
29 Aug 25	4.555	4.560	4.560	4.555	513
28 Aug 25	4.555	4.560	4.560	4.555	513
27 Aug 25	4.555	4.555	4.555	4.555	199
26 Aug 25	4.545	4.545	4.545	4.545	8.8K
25 Aug 25	4.534	4.545	4.545	4.534	598
22 Aug 25	4.534	4.545	4.545	4.534	598
21 Aug 25	4.534	4.534	4.534	4.534	0
20 Aug 25	4.528	4.529	4.525	4.526	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.531