EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ACO: Ishares $ Tips 0-5 Ucits Etf Usd Di

23 Jan 2026
LAST:

4.400

CHANGE:
 0.00		OPEN:
4.387		HIGH:
4.400		ASK:
0.000		VOLUME:
3.1K
CHG(%):
0.04		PREV:
4.398		LOW:
4.387		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 264.3874.4004.3874.4003.1K
22 Jan 264.3974.3984.3974.3985.9K
21 Jan 264.3974.3984.3974.3985.9K
20 Jan 264.3874.3974.3874.3910
19 Jan 264.4284.4284.3964.396601
16 Jan 264.3954.3954.3944.394100
15 Jan 264.4004.4004.4004.4005.4K
14 Jan 264.4004.4004.4004.4005.4K
13 Jan 264.4004.4004.4004.400170.3K
12 Jan 264.3954.4204.3954.400207.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.400.1%
MA10:4.400.0%
MA20:4.400.0%
MA50:4.400.0%
MA100:4.471.7%
MA200:4.512.4%
STO9:23.51
STO14:23.51
RSI14:47.09
WPR14:-37.86
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:4.430.6%
Week Low:4.390.3%
Month High:4.430.6%
Month Low:4.392.4%

RECENT DIVIDENDS

Date Amount
14 Nov 2024$0.15
16 May 2024$0.17