EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ACO: Ishares $ TIPS 0-5 Ucits ETF EUR Hgd Dis

25 Aug 2026
LAST:

4.333

CHANGE:
 0.01		OPEN:
4.337		HIGH:
4.337		ASK:
0.000		VOLUME:
60.0K
CHG(%):
0.16		PREV:
4.326		LOW:
4.326		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 264.3374.3374.3264.33360.0K
24 Aug 264.3334.3334.3264.326100
21 Aug 264.3354.3354.3354.3352.7K
20 Aug 264.3304.3304.3254.325450
19 Aug 264.3294.3304.3294.329970
18 Aug 264.3364.3364.3204.32010.8K
17 Aug 264.3254.3254.3234.32311.8K
14 Aug 264.3244.3264.3204.32529.3K
13 Aug 264.3214.3274.3214.32780.9K
12 Aug 264.3244.3244.3244.324550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.330.1%
MA10:4.330.1%
MA20:4.320.2%
MA50:4.320.2%
MA100:4.370.8%
MA200:4.391.3%
STO9:76.47
STO14:82.61 
RSI14:57.31
WPR14:-9.52 
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:4.340.1%
Week Low:4.320.3%
Month High:4.340.1%
Month Low:4.311.3%
Year High:4.595.9%
Year Low:4.310.6%
Volatility:1.15 

RECENT DIVIDENDS

Date Amount
14 Nov 2024$0.15
16 May 2024$0.17