EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1O: Zoom Communications INC

28 May 2026
LAST:

99.70

CHANGE:
 0.00		OPEN:
99.70		HIGH:
99.70		ASK:
0.00		VOLUME:
273
CHG(%):
0.00		PREV:
99.70		LOW:
99.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2699.7099.7099.7099.70273
27 May 2699.7099.7099.7099.701.3K
26 May 2699.2799.2799.2799.27798
25 May 2699.2799.2799.2799.27718
22 May 2699.2799.2799.2799.27718
21 May 2699.2799.2799.2799.272
20 May 2699.2799.2799.2799.274
19 May 2699.2799.2799.2799.2741
18 May 2699.2799.2799.2799.27100
15 May 26100.43100.43100.43100.434

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.49 
Price to Sales:5.19 
Price to Book:2.30 
Profit Margin:0.33 
Operating Margin:0.25 
Return on Assets:0.06 
Return on Equity:0.18 
EPS Ratio:4.12 
Revenue:4.806B 
EBITDA:1.235B 

TECHNICAL INDICATORS

MA5:99.440.3%
MA10:99.470.2%
MA20:99.950.3%
MA50:89.9010.9%
MA100:86.8614.8%
MA200:85.2816.9%
STO9:100.00 
STO14:37.07
RSI14:27.04 
WPR14:-62.93
MTM14:-0.73
ROC14:-0.01 
ATR:0.11 
Week High:99.700.0%
Week Low:99.270.4%
Month High:100.430.7%
Month Low:90.1916.9%
Year High:100.430.7%
Year Low:64.4854.6%
Volatility:28.45