EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1O: Zoom Communications INC

20 Oct 2026
LAST:

106.2

CHANGE:
 0.00		OPEN:
106.2		HIGH:
106.2		ASK:
0.0		VOLUME:
1
CHG(%):
0.00		PREV:
106.2		LOW:
106.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 26106.2106.2106.2106.21
19 Oct 26106.2106.2106.2106.24
16 Oct 26106.2106.2106.2106.212
15 Oct 26106.2106.2106.2106.227
14 Oct 26106.2106.2106.2106.2809
13 Oct 26106.2106.2106.2106.212
12 Oct 26106.2106.2106.2106.279
09 Oct 26106.2106.2106.2106.2265
08 Oct 26106.2106.2106.2106.2124
07 Oct 26106.2106.2106.2106.24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.77 
Price to Sales:5.19 
Price to Book:2.75 
Profit Margin:0.42 
Operating Margin:0.25 
Return on Assets:0.07 
Return on Equity:0.22 
EPS Ratio:4.12 
Revenue:4.933B 
EBITDA:1.341B 

TECHNICAL INDICATORS

MA5:106.190.0%
MA10:106.190.0%
MA20:106.190.0%
MA50:105.400.7%
MA100:98.098.3%
MA200:92.7214.5%
Week High:106.190.0%
Week Low:106.190.0%
Month High:106.190.0%
Month Low:106.1914.5%
Year High:106.190.0%
Year Low:76.1939.4%