EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1O: Zoom Communications INC

20 Aug 2026
LAST:

100.6

CHANGE:
 0.00		OPEN:
100.6		HIGH:
100.6		ASK:
0.0		VOLUME:
6
CHG(%):
0.00		PREV:
100.6		LOW:
100.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 26100.6100.6100.6100.66
19 Aug 26100.6100.6100.6100.615
18 Aug 26100.6100.6100.6100.635
17 Aug 26100.6100.6100.6100.62
14 Aug 26100.6100.6100.6100.648
13 Aug 26100.6100.6100.6100.630
12 Aug 26100.6100.6100.6100.680
11 Aug 26100.6100.6100.6100.63
10 Aug 26100.6100.6100.6100.616
07 Aug 26100.6100.6100.6100.63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Sales:5.19 
Price to Book:2.48 
Profit Margin:0.42 
Operating Margin:0.25 
Return on Assets:0.07 
Return on Equity:0.22 
EPS Ratio:4.12 
Revenue:4.933B 
EBITDA:1.341B 

TECHNICAL INDICATORS

MA5:100.580.0%
MA10:100.580.0%
MA20:95.934.9%
MA50:90.9010.7%
MA100:92.758.4%
MA200:88.3613.8%
STO14:100.00 
MTM14:8.89
ROC14:0.10 
ATR:0.64 
Week High:100.580.0%
Week Low:100.580.0%
Month High:100.580.0%
Month Low:84.3713.8%
Year High:100.580.0%
Year Low:70.0143.7%
Volatility:16.55