EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1O: Zoom Communications INC

10 Mar 2026
LAST:

76.19

CHANGE:
 0.00		OPEN:
76.19		HIGH:
76.19		ASK:
0.00		VOLUME:
2
CHG(%):
0.00		PREV:
76.19		LOW:
76.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2676.1976.1976.1976.192
09 Mar 2676.1976.1976.1976.19184
06 Mar 2676.1976.1976.1976.19184
05 Mar 2690.5790.5790.5790.572
04 Mar 2690.5790.5790.5790.57331
03 Mar 2690.5790.5790.5790.57126
02 Mar 2690.5790.5790.5790.571.5K
27 Feb 2690.5790.5790.5790.57208
26 Feb 2690.5790.5790.5790.57367
25 Feb 2690.5790.5790.5790.57171

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.30 
Price to Sales:5.19 
Price to Book:2.68 
Profit Margin:0.33 
Operating Margin:0.25 
Return on Assets:0.06 
Return on Equity:0.18 
EPS Ratio:4.12 
Revenue:4.806B 
EBITDA:1.235B 

TECHNICAL INDICATORS

MA5:81.947.5%
MA10:86.2613.2%
MA20:86.6813.8%
MA50:85.1011.7%
MA100:85.2411.9%
MA200:80.725.9%
WPR14:-100.00 
MTM14:-14.38
ROC14:-0.16 
ATR:1.03 
Week High:90.5718.9%
Week Low:76.190.0%
Month High:90.5718.9%
Month Low:76.195.9%
Year High:90.5718.9%
Year Low:64.4818.2%
Volatility:14.21