EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1O: Zoom Communications INC

05 Dec 2025
LAST:

86.21

CHANGE:
 0.00		OPEN:
86.21		HIGH:
86.21		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
86.21		LOW:
86.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2586.2186.2186.2186.211
04 Dec 2586.2186.2186.2186.21100
03 Dec 2586.4486.4486.4486.44838
02 Dec 2586.4486.4486.4486.446
01 Dec 2586.4486.4486.4486.4422
28 Nov 2586.4486.4486.4486.44176
27 Nov 2586.4486.4486.4486.4419
26 Nov 2586.4486.4486.4486.44100
25 Nov 2582.8582.8582.8582.85185
24 Nov 2582.8582.8582.8582.8586

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Sales:4.97 
Price to Book:2.85 
Profit Margin:0.25 
Operating Margin:0.26 
Return on Assets:0.06 
Return on Equity:0.14 
EPS Ratio:4.12 
Revenue:4.754B 
EBITDA:1.107B 

TECHNICAL INDICATORS

MA5:86.350.2%
MA10:85.680.6%
MA20:84.671.8%
MA50:83.423.3%
MA100:80.537.1%
MA200:79.278.8%
STO9:93.59 
STO14:93.59 
RSI14:93.98 
WPR14:-6.41 
MTM14:3.36
ROC14:0.04 
ATR:0.27 
Week High:86.440.3%
Week Low:86.210.0%
Month High:86.440.3%
Month Low:82.858.8%
Year High:88.632.8%
Year Low:64.4833.7%
Volatility:3.55