EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1O: Zoom Communications INC

22 Apr 2026
LAST:

92.75

CHANGE:
 0.00		OPEN:
92.75		HIGH:
92.75		ASK:
0.00		VOLUME:
109
CHG(%):
0.00		PREV:
92.75		LOW:
92.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2692.7592.7592.7592.75109
21 Apr 2692.7592.7592.7592.75100
20 Apr 2686.1286.1286.1286.122
17 Apr 2686.1286.1286.1286.1264
16 Apr 2686.1286.1286.1286.1247
15 Apr 2686.1286.1286.1286.12100
14 Apr 2681.4281.4281.4281.42350
13 Apr 2684.8484.8484.8484.8476
10 Apr 2684.8484.8484.8484.8425
09 Apr 2684.8484.8484.8484.84115

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.49 
Price to Sales:5.19 
Price to Book:2.30 
Profit Margin:0.33 
Operating Margin:0.25 
Return on Assets:0.06 
Return on Equity:0.18 
EPS Ratio:4.12 
Revenue:4.806B 
EBITDA:1.235B 

TECHNICAL INDICATORS

MA5:88.774.5%
MA10:86.597.1%
MA20:82.2612.8%
MA50:82.6712.2%
MA100:84.0410.4%
MA200:82.2012.8%
STO9:100.00 
STO14:100.00 
RSI14:85.20 
MTM14:16.56
ROC14:0.22 
ATR:1.68 
Week High:92.750.0%
Week Low:86.127.7%
Month High:92.750.0%
Month Low:76.1912.8%
Year High:92.750.0%
Year Low:64.4843.8%
Volatility:11.62