EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1O: Zoom Communications INC

12 Nov 2026
LAST:

106.2

CHANGE:
 0.00		OPEN:
106.2		HIGH:
106.2		ASK:
0.0		VOLUME:
7
CHG(%):
0.00		PREV:
106.2		LOW:
106.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 26106.2106.2106.2106.27
11 Nov 26106.2106.2106.2106.226
10 Nov 26106.2106.2106.2106.29
09 Nov 26106.2106.2106.2106.2529
06 Nov 26106.2106.2106.2106.2529
05 Nov 26106.2106.2106.2106.240
04 Nov 26106.2106.2106.2106.240
03 Nov 26106.2106.2106.2106.2414
02 Nov 26106.2106.2106.2106.24
30 Oct 26106.2106.2106.2106.236

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.77 
Price to Sales:5.19 
Price to Book:2.75 
Profit Margin:0.42 
Operating Margin:0.25 
Return on Assets:0.07 
Return on Equity:0.22 
EPS Ratio:4.12 
Revenue:4.933B 
EBITDA:1.341B 

TECHNICAL INDICATORS

MA5:106.190.0%
MA10:106.190.0%
MA20:106.190.0%
MA50:106.190.0%
MA100:99.776.4%
MA200:94.6312.2%
Week High:106.190.0%
Week Low:106.190.0%
Month High:106.190.0%
Month Low:106.1912.2%
Year High:106.190.0%
Year Low:76.1939.4%