EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1O: Zoom Communications INC

21 Jan 2026
LAST:

83.66

CHANGE:
 0.00		OPEN:
83.66		HIGH:
83.66		ASK:
0.00		VOLUME:
3
CHG(%):
0.00		PREV:
83.66		LOW:
83.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2683.6683.6683.6683.663
20 Jan 2683.6683.6683.6683.6641
19 Jan 2683.6683.6683.6683.661
16 Jan 2683.6683.6683.6683.661
15 Jan 2683.6683.6683.6683.6656
14 Jan 2683.6683.6683.6683.6637
13 Jan 2683.6683.6683.6683.6612
12 Jan 2683.6683.6683.6683.66129
09 Jan 2683.6683.6683.6683.6669
08 Jan 2683.6683.6683.6683.669

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.30 
Price to Sales:5.19 
Price to Book:2.68 
Profit Margin:0.33 
Operating Margin:0.25 
Return on Assets:0.06 
Return on Equity:0.18 
EPS Ratio:4.12 
Revenue:4.806B 
EBITDA:1.235B 

TECHNICAL INDICATORS

MA5:83.660.0%
MA10:83.660.0%
MA20:85.442.1%
MA50:85.632.4%
MA100:84.501.0%
MA200:80.264.2%
ATR:0.42 
Week High:83.660.0%
Week Low:83.660.0%
Month High:89.597.1%
Month Low:83.664.2%
Year High:89.597.1%
Year Low:64.4829.7%
Volatility:22.75