EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1O: Zoom Communications INC

14 May 2026
LAST:

100.4

CHANGE:
 0.00		OPEN:
100.4		HIGH:
100.4		ASK:
0.0		VOLUME:
117
CHG(%):
0.00		PREV:
100.4		LOW:
100.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 26100.4100.4100.4100.4117
13 May 26100.4100.4100.4100.4121
12 May 26100.4100.4100.4100.429
11 May 26100.4100.4100.4100.427
08 May 26100.4100.4100.4100.427
07 May 26100.4100.4100.4100.4169
06 May 26100.4100.4100.4100.4213
05 May 26100.4100.4100.4100.43
04 May 26100.4100.4100.4100.4573
01 May 26100.4100.4100.4100.4573

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.49 
Price to Sales:5.19 
Price to Book:2.30 
Profit Margin:0.33 
Operating Margin:0.25 
Return on Assets:0.06 
Return on Equity:0.18 
EPS Ratio:4.12 
Revenue:4.806B 
EBITDA:1.235B 

TECHNICAL INDICATORS

MA5:100.430.0%
MA10:100.430.0%
MA20:95.415.3%
MA50:85.2517.8%
MA100:85.5817.4%
MA200:83.8619.8%
STO14:100.00 
RSI14:79.98 
MTM14:10.25
ROC14:0.11 
ATR:0.92 
Week High:100.430.0%
Week Low:100.430.0%
Month High:100.430.0%
Month Low:81.4219.8%
Year High:100.430.0%
Year Low:64.4855.8%
Volatility:29.22