EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1O: Zoom Communications INC

21 Nov 2025
LAST:

82.85

CHANGE:
 0.00		OPEN:
82.85		HIGH:
82.85		ASK:
0.00		VOLUME:
68
CHG(%):
0.00		PREV:
82.85		LOW:
82.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2582.8582.8582.8582.8568
20 Nov 2582.8582.8582.8582.852
19 Nov 2582.8582.8582.8582.8521
18 Nov 2582.8582.8582.8582.85347
17 Nov 2582.8582.8582.8582.85159
14 Nov 2582.8582.8582.8582.8527
13 Nov 2584.8884.8884.8884.885
12 Nov 2584.8884.8884.8884.883
11 Nov 2584.8884.8884.8884.883
10 Nov 2584.8884.8884.8884.8831

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Sales:4.97 
Price to Book:2.85 
Profit Margin:0.25 
Operating Margin:0.26 
Return on Assets:0.06 
Return on Equity:0.14 
EPS Ratio:4.12 
Revenue:4.754B 
EBITDA:1.107B 

TECHNICAL INDICATORS

MA5:82.850.0%
MA10:83.661.0%
MA20:83.751.1%
MA50:83.350.6%
MA100:79.494.2%
MA200:78.465.6%
WPR14:-100.00 
MTM14:-2.03
ROC14:-0.02 
ATR:0.15 
Week High:82.850.0%
Week Low:82.850.0%
Month High:84.882.5%
Month Low:81.385.6%
Year High:92.7211.9%
Year Low:64.4828.5%
Volatility:4.52