EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1O: Zoom Communications INC

03 Sep 2026
LAST:

106.2

CHANGE:
 0.00		OPEN:
106.2		HIGH:
106.2		ASK:
0.0		VOLUME:
88
CHG(%):
0.00		PREV:
106.2		LOW:
106.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 26106.2106.2106.2106.288
02 Sep 26106.2106.2106.2106.23
01 Sep 26106.2106.2106.2106.218
31 Aug 26106.2106.2106.2106.223
28 Aug 26106.2106.2106.2106.223
27 Aug 26106.2106.2106.2106.21
26 Aug 26106.2106.2106.2106.21
25 Aug 26106.2106.2106.2106.2384
24 Aug 26106.2106.2106.2106.21
21 Aug 26106.2106.2106.2106.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
Price to Sales:5.19 
Price to Book:2.96 
Profit Margin:0.42 
Operating Margin:0.25 
Return on Assets:0.07 
Return on Equity:0.22 
EPS Ratio:4.12 
Revenue:4.933B 
EBITDA:1.341B 

TECHNICAL INDICATORS

MA5:106.190.0%
MA10:106.190.0%
MA20:103.392.7%
MA50:93.3613.7%
MA100:95.0711.7%
MA200:89.4918.7%
STO14:100.00 
MTM14:5.61
ROC14:0.06 
ATR:0.40 
Week High:106.190.0%
Week Low:106.190.0%
Month High:106.190.0%
Month Low:91.6918.7%
Year High:106.190.0%
Year Low:76.1939.4%