EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LVL: Lpp SA

03 Nov 2025
LAST:

9,010

CHANGE:
 0.00		OPEN:
9,010		HIGH:
9,010		ASK:
0		VOLUME:
0
CHG(%):
0.00		PREV:
9,010		LOW:
9,010		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 259,0109,0109,0109,010350
31 Oct 2514,55514,55514,5559,010350
30 Oct 259,0109,0109,0109,010350
29 Oct 259,0109,0109,0109,010350
28 Oct 259,0109,0109,0109,010350
27 Oct 259,0109,0109,0109,010350
24 Oct 2514,55514,55514,5559,010350
23 Oct 259,0109,0109,0109,010350
22 Oct 259,0109,0109,0109,010350
21 Oct 259,0109,0109,0109,010350

COMPANY PROFILE

Name:Lpp SA
About:LPP SA designs, manufactures, and distributes apparel for women, men, and children. It offers apparel, accessories, footwear, and supplementary items under the Reserved, Cropp, House, Mohito, and Sinsay brands. The company sells its products through offline and online stores. LPP SA was incorporated in 1989 and is headquartered in Gdansk, Poland.
Address:ul. Lakowa 39/44, Gdansk, Poland, 80-769
Website:https://www.lpp.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9,010.000.0%
MA10:9,010.000.0%
MA20:9,010.000.0%
MA50:9,010.000.0%
MA100:9,010.000.0%
ATR:1,188.12 
Week High:14,554.5861.5%
Week Low:9,010.000.0%
Month High:14,554.5861.5%
Month Low:9,010.00

RECENT DIVIDENDS

Date Amount
09 Oct 2025$330.00
22 Apr 2025$330.00
10 Oct 2024$325.00
22 Apr 2024$285.00
07 Jul 2023$430.00
27 May 2022$350.00
05 Jul 2021$450.00
17 Jun 2019$60.00
23 Aug 2018$40.00
01 Sep 2017$35.74