EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VF9: Resverlogix Corp

23 Jul 2025
LAST:

0.2923

CHANGE:
 0.23		OPEN:
0.2950		HIGH:
0.2950		ASK:
0.0000		VOLUME:
18.8K
CHG(%):
349.69		PREV:
0.0650		LOW:
0.2923		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 250.13000.13000.13000.13009K
21 Aug 250.13000.13000.13000.13009K
20 Aug 250.13000.13000.13000.13009K
19 Aug 250.13000.13000.13000.13009K
18 Aug 250.13000.13000.13000.13009K
15 Aug 250.13000.13000.13000.13009K
14 Aug 250.13000.13000.13000.13009K
13 Aug 250.13000.13000.13000.13009K
12 Aug 250.13000.13000.13000.13009K
11 Aug 250.13000.13000.13000.13009K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.