EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NA0: Exel Industries SA

18 Dec 2025
LAST:

36.30

CHANGE:
 2.00		OPEN:
36.70		HIGH:
36.70		ASK:
0.00		VOLUME:
100
CHG(%):
5.22		PREV:
38.30		LOW:
36.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2536.7036.7036.2036.30100
17 Dec 2538.3038.3038.3038.30100
16 Dec 2538.5038.5038.5038.500
15 Dec 2539.4039.4038.7038.701
12 Dec 2540.5040.5040.4040.40100
11 Dec 2540.2040.2040.2040.200
10 Dec 2540.0040.0039.6039.60100
09 Dec 2539.5039.5039.5039.500
08 Dec 2538.7038.7038.7038.701
05 Dec 2538.7038.7038.7038.701

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Price to Sales:0.15 
Price to Book:0.52 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:4.75 
Revenue:1.05B 
EBITDA:348.26M 
Shares:6.79M 
Market Cap:246.33M 

TECHNICAL INDICATORS

MA5:38.445.9%
MA10:38.897.1%
MA20:38.125.0%
MA50:36.180.3%
MA100:37.162.4%
MA200:38.696.6%
RSI14:50.60
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.03 
ATR:0.65 
Week High:40.5011.6%
Week Low:36.200.3%
Month High:40.5011.6%
Month Low:35.606.6%
Volatility:26.81 

RECENT DIVIDENDS

Date Amount
11 Feb 2025$1.15
09 Feb 2024$1.57
02 Jun 2022$2.17
24 Jun 2021$0.88
18 Jun 2020$0.80
05 Jun 2019$0.77