EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NA0: Exel Industries SA

07 Jan 2026
LAST:

38.00

CHANGE:
 0.20		OPEN:
38.00		HIGH:
38.00		ASK:
0.00		VOLUME:
100
CHG(%):
0.52		PREV:
38.20		LOW:
38.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2638.0038.0038.0038.00100
06 Jan 2638.2038.2038.2038.20100
05 Jan 2638.6038.6038.4038.40100
02 Jan 2639.5039.5039.5039.500
01 Jan 2639.0039.0039.0039.000
31 Dec 2539.0039.0039.0039.000
30 Dec 2539.0039.0039.0039.000
29 Dec 2538.9039.0038.6039.00100
26 Dec 2539.1039.1038.9838.985
25 Dec 2539.1039.1038.9838.985

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
Price to Sales:0.18 
Price to Book:0.56 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.15 
Return on Equity:0.53 
EPS Ratio:4.75 
Revenue:983.0M 
EBITDA:348.26M 
Shares:6.79M 
Market Cap:257.87M 

TECHNICAL INDICATORS

MA5:38.621.6%
MA10:38.812.1%
MA20:38.671.8%
MA50:37.082.5%
MA100:37.162.2%
MA200:38.340.9%
STO14:34.78
RSI14:68.09 
WPR14:-65.22
MTM14:0.80
ROC14:0.02 
ATR:0.39 
Week High:39.503.9%
Week Low:38.000.0%
Month High:40.506.6%
Month Low:36.200.9%
Volatility:16.94 

RECENT DIVIDENDS

Date Amount
11 Feb 2025$1.15
09 Feb 2024$1.57
02 Jun 2022$2.17
24 Jun 2021$0.88
18 Jun 2020$0.80
05 Jun 2019$0.77