EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NA0: Exel Industries Ord Shs

10 Nov 2026
LAST:

18.85

CHANGE:
 1.65		OPEN:
17.85		HIGH:
18.85		ASK:
0.00		VOLUME:
100
CHG(%):
9.59		PREV:
17.20		LOW:
17.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2617.8518.8517.8518.85100
09 Nov 2617.2017.2017.2017.200
06 Nov 2617.2017.2017.2017.200
05 Nov 2617.2017.2017.2017.200
04 Nov 2617.2017.2017.2017.20100
03 Nov 2617.0017.4017.0017.401
02 Nov 2617.0017.0017.0017.001
30 Oct 2617.2017.2017.2017.200
29 Oct 2617.2017.2017.2017.20100
28 Oct 2617.1017.1017.1017.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.62 
Price to Sales:0.12 
Price to Book:0.26 
Profit Margin:0.00 
Operating Margin:-0.06 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:4.75 
Revenue:920.48M 
EBITDA:348.26M 
Shares:6.79M 
Market Cap:127.92M 

TECHNICAL INDICATORS

MA5:17.537.5%
MA10:17.368.6%
MA20:17.219.6%
MA50:17.895.4%
MA100:19.081.2%
MA200:25.5735.6%
STO9:100.00 
STO14:100.00 
RSI14:80.70 
MTM14:1.85
ROC14:0.11 
ATR:0.21 
Week High:18.850.0%
Week Low:17.0010.9%
Month High:18.850.0%
Month Low:16.4035.6%
Year High:40.50114.9%
Year Low:16.4014.9%
Volatility:18.59 

RECENT DIVIDENDS

Date Amount
10 Feb 2026$0.60
11 Feb 2025$1.15
09 Feb 2024$1.57
02 Jun 2022$2.17
24 Jun 2021$0.88
18 Jun 2020$0.80
05 Jun 2019$0.77