EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NA0: Exel Industries Ord Shs

14 Sep 2026
LAST:

19.40

CHANGE:
 0.50		OPEN:
19.90		HIGH:
19.90		ASK:
0.00		VOLUME:
100
CHG(%):
2.51		PREV:
19.90		LOW:
18.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 2619.9019.9018.9519.40100
11 Sep 2620.1020.1019.9019.901
10 Sep 2620.1020.1020.0020.001
09 Sep 2619.9019.9019.9019.90100
08 Sep 2619.9519.9519.8519.85100
07 Sep 2620.0020.0020.0020.00100
04 Sep 2619.9019.9019.9019.90100
03 Sep 2620.0020.0020.0020.00100
02 Sep 2620.1020.1020.1020.10100
01 Sep 2620.1020.1020.1020.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Sales:0.14 
Price to Book:0.30 
Profit Margin:0.00 
Operating Margin:-0.06 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:4.75 
Revenue:920.48M 
EBITDA:348.26M 
Shares:6.79M 
Market Cap:131.65M 

TECHNICAL INDICATORS

MA5:19.812.1%
MA10:19.922.7%
MA20:19.993.0%
MA50:19.973.0%
MA100:23.1519.3%
MA200:29.9154.2%
RSI14:33.33 
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.06 
ATR:0.25 
Week High:20.103.6%
Week Low:18.952.4%
Month High:20.606.2%
Month Low:18.9554.2%
Year High:40.50108.8%
Year Low:18.952.4%
Volatility:26.31 

RECENT DIVIDENDS

Date Amount
10 Feb 2026$0.60
11 Feb 2025$1.15
09 Feb 2024$1.57
02 Jun 2022$2.17
24 Jun 2021$0.88
18 Jun 2020$0.80
05 Jun 2019$0.77