EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NA0: Exel Industries Ord Shs

03 Jul 2026
LAST:

22.80

CHANGE:
 0.20		OPEN:
22.80		HIGH:
22.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.88		PREV:
22.60		LOW:
22.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2622.8022.8022.8022.801
02 Jul 2622.6022.6022.6022.600
01 Jul 2622.6022.6022.6022.601
30 Jun 2621.8521.9021.8521.90100
29 Jun 2620.1020.3020.0020.00100
26 Jun 2620.3020.3020.3020.302
25 Jun 2620.6020.6020.6020.60100
24 Jun 2620.8021.0020.8021.000
23 Jun 2621.9021.9021.9021.90100
22 Jun 2621.8021.8021.8021.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.99 
Price to Sales:0.18 
Price to Book:0.48 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.15 
Return on Equity:0.53 
EPS Ratio:4.75 
Revenue:983.0M 
EBITDA:348.26M 
Shares:6.79M 
Market Cap:154.72M 

TECHNICAL INDICATORS

MA5:21.983.7%
MA10:21.555.8%
MA20:22.501.4%
MA50:26.5116.3%
MA100:30.5634.0%
MA200:33.9448.9%
STO9:100.00 
STO14:100.00 
RSI14:44.78
MTM14:0.40
ROC14:0.02 
ATR:0.49 
Week High:22.800.0%
Week Low:20.0014.0%
Month High:27.2019.3%
Month Low:20.0048.9%
Year High:45.70100.4%
Year Low:20.0014.0%
Volatility:3.46 

RECENT DIVIDENDS

Date Amount
10 Feb 2026$0.60
11 Feb 2025$1.15
09 Feb 2024$1.57
02 Jun 2022$2.17
24 Jun 2021$0.88
18 Jun 2020$0.80
05 Jun 2019$0.77