EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NA0: Exel Industries Ord Shs

07 Aug 2026
LAST:

20.20

CHANGE:
 0.80		OPEN:
20.20		HIGH:
20.20		ASK:
0.00		VOLUME:
377
CHG(%):
3.81		PREV:
21.00		LOW:
20.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2620.2020.2020.0020.20377
06 Aug 2621.0021.0021.0021.00100
05 Aug 2620.9020.9020.9020.901
04 Aug 2620.2020.6020.2020.60100
03 Aug 2619.7019.8019.7019.801
31 Jul 2619.2019.6019.2019.6027
30 Jul 2619.4019.4019.4019.401
29 Jul 2619.4019.4019.3519.354
28 Jul 2619.5019.5019.3519.4010
27 Jul 2619.5019.5019.3519.4010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.68 
Price to Sales:0.18 
Price to Book:0.34 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.15 
Return on Equity:0.53 
EPS Ratio:4.75 
Revenue:983.0M 
EBITDA:348.26M 
Shares:6.79M 
Market Cap:137.08M 

TECHNICAL INDICATORS

MA5:20.501.5%
MA10:19.971.2%
MA20:19.821.9%
MA50:21.687.3%
MA100:26.4831.1%
MA200:31.9858.3%
STO9:51.52
STO14:51.52
RSI14:58.06
WPR14:-48.48
MTM14:0.35
ROC14:0.02 
ATR:0.29 
Week High:21.004.0%
Week Low:19.205.2%
Month High:22.209.9%
Month Low:19.2058.3%
Year High:40.50100.5%
Year Low:19.205.2%
Volatility:40.36 

RECENT DIVIDENDS

Date Amount
10 Feb 2026$0.60
11 Feb 2025$1.15
09 Feb 2024$1.57
02 Jun 2022$2.17
24 Jun 2021$0.88
18 Jun 2020$0.80
05 Jun 2019$0.77