EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NA0: Exel Industries Ord Shs

09 Apr 2026
LAST:

32.80

CHANGE:
 0.20		OPEN:
32.80		HIGH:
32.80		ASK:
0.00		VOLUME:
100
CHG(%):
0.61		PREV:
33.00		LOW:
32.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2632.8032.8032.8032.80100
08 Apr 2633.0033.0033.0033.003
07 Apr 2632.9032.9032.8032.90100
06 Apr 2633.3033.3033.2033.201
03 Apr 2633.3033.3033.2033.201
02 Apr 2633.3033.3033.2033.201
01 Apr 2633.8033.8033.8033.800
31 Mar 2634.0034.0034.0034.000
30 Mar 2634.0034.0034.0034.000
27 Mar 2634.0034.0034.0034.0076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.99 
Price to Sales:0.18 
Price to Book:0.48 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.15 
Return on Equity:0.53 
EPS Ratio:4.75 
Revenue:983.0M 
EBITDA:348.26M 
Shares:6.79M 
Market Cap:222.58M 

TECHNICAL INDICATORS

MA5:33.020.7%
MA10:33.411.9%
MA20:33.893.3%
MA50:36.3210.7%
MA100:37.3513.9%
MA200:37.6614.8%
RSI14:5.00 
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.04 
ATR:0.16 
Week High:33.301.5%
Week Low:32.800.0%
Month High:35.006.7%
Month Low:32.8014.8%
Year High:45.7039.3%
Year Low:31.603.8%

RECENT DIVIDENDS

Date Amount
10 Feb 2026$0.60
11 Feb 2025$1.15
09 Feb 2024$1.57
02 Jun 2022$2.17
24 Jun 2021$0.88
18 Jun 2020$0.80
05 Jun 2019$0.77