0NA0EXEL INDUSTRIES SA EUR2.507/09/2025
LAST:

 45.70
CHANGE:
 0.40
OPEN:
45.70
HIGH:
45.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.88
PREV:
45.30
LOW:
45.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2545.7045.7045.7045.7000
07/07/2544.9045.3044.8045.3010
07/04/2543.7044.7043.7044.7000
07/03/2542.4042.4042.4042.4000
07/01/2539.8040.2039.8040.2000
06/30/2540.4040.6040.2040.2000
06/27/2539.9039.9039.9039.9000
06/26/2540.3040.3040.3040.3000
06/25/2540.3040.3040.3040.3000
06/24/2540.3040.3040.3040.301000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57