0BNTKESKO OYJ NPV SER`B`09/22/2023
LAST:

 17.86		CHANGE:
 0.24		OPEN:
17.67		HIGH:
17.86		ASK:
37.02		VOLUME:
82,966
CHANGE(%):
1.33		PREV:
17.62		LOW:
17.61		BID:
34.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2317.6717.8617.6117.8682,9660
09/21/2317.6817.6917.5217.6232,0400
09/20/2317.6817.7717.6317.7162,6130
09/19/2317.7117.8217.6117.741,407,6620
09/18/2317.8417.8717.6617.6791,6520
09/15/2317.9518.1517.8017.88526,8200
09/14/2317.4617.8417.3517.663,087,7470
09/13/2317.7217.7217.3517.47146,9290
09/12/2317.8017.9317.7017.7386,6480
09/11/2317.8717.9417.7417.7794,2290
FUNDAMENTALS
Sector:
Industry:
52wk range:16.58 - 22.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28