0BNTKESKO OYJ NPV SER`B`07/02/2025
LAST:

 20.92
CHANGE:
 0.00
OPEN:
21.18
HIGH:
21.20
ASK:
18.72
VOLUME:
125,472
CHANGE(%):
0.00
PREV:
20.92
LOW:
20.90
BID:
16.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2521.1821.2020.9020.92125,4720
07/01/2521.0221.1220.8820.9217,5020
06/30/2520.9220.9420.7820.902,184,0980
06/27/2520.6820.8420.6020.8039,6460
06/26/2520.6820.7220.6020.677,7620
06/25/2521.0421.0420.7020.8220,1160
06/24/2521.0421.2420.9321.0642,6600
06/23/2520.4121.0720.3820.88118,2030
06/20/2520.6220.6220.5820.581000
06/19/2520.4020.4820.3220.45622,8270
FUNDAMENTALS
Sector:
Industry:
52wk range:16.06 - 21.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62