0BNTKESKO OYJ NPV SER`B`07/18/2025
LAST:

 20.44
CHANGE:
 0.02
OPEN:
20.51
HIGH:
20.52
ASK:
18.72
VOLUME:
40,730
CHANGE(%):
0.10
PREV:
20.42
LOW:
20.24
BID:
16.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2520.5120.5220.2420.4440,7300
07/17/2520.4220.5420.3020.4239,7490
07/16/2520.2020.5620.2020.3914,0940
07/15/2520.6620.6620.3820.4989,2710
07/14/2520.4220.6820.4220.5516,5750
07/11/2520.8221.0020.8220.9125,3940
07/10/2520.9220.9220.7120.8858,7320
07/09/2521.0421.0620.9021.041,247,9120
07/08/2521.1421.1620.9421.0327,4540
07/07/2521.4221.4421.2021.39362,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:16.12 - 21.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29