0BNTKESKO OYJ NPV SER`B`07/10/2025
LAST:

 20.88
CHANGE:
 0.16
OPEN:
20.92
HIGH:
20.92
ASK:
18.72
VOLUME:
58,732
CHANGE(%):
0.76
PREV:
21.04
LOW:
20.71
BID:
16.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2520.9220.9220.7120.8858,7320
07/09/2521.0421.0620.9021.041,247,9120
07/08/2521.1421.1620.9421.0327,4540
07/07/2521.4221.4421.2021.39362,5050
07/04/2521.2421.3821.1821.3681,9950
07/03/2521.0021.2021.0021.05123,5820
07/02/2521.1821.2020.9020.92125,4720
07/01/2521.0221.1220.8820.9217,5020
06/30/2520.9220.9420.7820.902,184,0980
06/27/2520.6820.8420.6020.8039,6460
FUNDAMENTALS
Sector:
Industry:
52wk range:16.06 - 21.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57