EODData

LSE, 0BNT: Kesko Oyj

19 Sep 2025
LAST:

18.22

CHANGE:
 0.20
OPEN:
18.35
HIGH:
18.42
ASK:
18.72
VOLUME:
33.4K
CHG(%):
1.09
PREV:
18.42
LOW:
18.21
BID:
16.94
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2518.3518.4218.2118.2233.4K
18 Sep 2518.4218.4518.2918.4239.7K
17 Sep 2518.4218.5818.4118.4520.2K
16 Sep 2518.6218.6218.3418.41100.4K
15 Sep 2518.9218.9318.5318.5426K
12 Sep 2519.3119.3118.8118.8417.9K
11 Sep 2519.1519.2819.1219.1326.2K
10 Sep 2519.1819.2419.0719.2218.6K
09 Sep 2519.2819.3119.1319.2155.6K
08 Sep 2519.1419.2219.1119.2029.6K

COMPANY PROFILE

Name:Kesko Oyj
About:Kesko Oyj engages in the chain operations in Finland, Sweden, Norway, Estonia, Latvia, Lithuania, Denmark, and Poland. The company operates through Grocery Trade, Building and Technical Trade, and Car Trade divisions. The Grocery Trade division is involved in the wholesale and B2B trade of groceries, and retail of home and specialty goods under the K-retailer brand; and operates as a foodservice provider and wholesaler, as well as store retail chains under the K-Citymarket, K-Supermarket, and K-Market. The Building and Technical Trade division engages in the wholesale, retail, and B2B trade of building and home improvement, and HEPAC and electrical products and services; and operates retail stores chain under the K-Rauta, K-Bygg, Byggmakker, Davidsen, and Onninen brand names. The Car Trade division is involved in the import, market, and retail of Volkswagen, Audi, SEAT, CUPRA, Bentley, and Porsche passenger cars, as well as Volkswagen commercial vehicles; purchase and retail of used cars; operation of leasing business for private and corporate customers; and other services, including repair and maintenance, as well as sale of spare parts and accessories; charging network for electric vehicles under the K- Lataus name; and sports trade comprising Intersport and budget sport chains. Kesko Oyj was founded in 1940 and is headquartered in Helsinki, Finland.
Address:Työpajankatu 12, Helsinki, Finland, 00580
Website:https://www.kesko.fi
ISIN:FI0009000202
LEI:743700OX6HSVMCAHPB95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:18.41
MA10:18.76
MA20:18.93
MA50:19.29
MA100:20.03
MA200:19.31
RSI14:30.33
WPR14:-100.00
MTM14:-0.54
ROC14:-0.03
ATR:0.25
Week High:19.31
Week Low:18.21
Month High:19.73
Month Low:18.21
Year High:21.52
Year Low:17.12
Volatility:2.35

RECENT SPLITS

Date Ratio
29 Apr 20204-1
31 Mar 20204-1

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.22
25 Mar 2025$0.23
13 Jan 2025$0.25
14 Oct 2024$0.26
15 Jul 2024$0.25
27 Mar 2024$0.26
11 Dec 2023$0.27
11 Sep 2023$0.27
20 Jun 2023$0.27
31 Mar 2023$0.27