0BNTKESKO OYJ NPV SER`B`09/13/2024
LAST:

 17.87		CHANGE:
 0.56		OPEN:
18.30		HIGH:
18.31		ASK:
37.02		VOLUME:
322,635
CHANGE(%):
3.05		PREV:
18.44		LOW:
17.75		BID:
34.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/2418.3018.3117.7517.87322,6350
09/12/2418.4418.5218.2818.4440,8780
09/11/2418.4218.4518.3518.4431,2890
09/10/2418.5518.6618.4018.577,7840
09/09/2418.4218.6318.4118.4818,7150
09/06/2418.2418.3918.2018.375,2200
09/05/2418.3818.4518.2818.4270,5610
09/04/2418.2918.3818.2218.276,1660
09/03/2418.4818.6818.4518.5310,2840
09/02/2418.3518.4818.3118.3610,7160
FUNDAMENTALS
Sector:
Industry:
52wk range:15.02 - 19.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75