0BNTKESKO OYJ NPV SER`B`10/06/2022
LAST:

 18.71
CHANGE:
 0.12
OPEN:
18.94
HIGH:
18.94
ASK:
37.02
VOLUME:
63,911
CHANGE(%):
0.62
PREV:
18.83
LOW:
18.60
BID:
34.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/2218.9418.9418.6018.7163,9110
10/05/2219.2619.3618.7818.8346,8620
10/04/2219.3219.3819.0919.1375,6990
10/03/2218.9819.4218.7819.1696,6950
09/30/2218.8719.2518.7019.071,132,2310
09/29/2219.2119.2118.5018.55150,2450
09/28/2219.1619.2918.8219.1372,4830
09/27/2219.3119.5619.2719.4325,7930
09/26/2219.0919.5719.0919.4445,1240
09/23/2219.4719.5818.9319.0744,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:18.50 - 31.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90