EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R96: Flow Traders LTD

10 Oct 2025
LAST:

26.02

CHANGE:
 0.65		OPEN:
25.70		HIGH:
26.20		ASK:
21.94		VOLUME:
14.9K
CHG(%):
2.55		PREV:
25.38		LOW:
25.64		BID:
20.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2525.7026.2025.6426.0214.9K
09 Oct 2525.0225.7024.9025.3816.5K
08 Oct 2525.0025.2824.9225.288.8K
07 Oct 2524.9025.1224.8024.8534.1K
06 Oct 2525.0025.0824.7824.9516.4K
03 Oct 2525.2225.4224.8624.9813.4K
02 Oct 2524.9025.4424.7625.237.9K
01 Oct 2525.8025.8825.2825.3815.1K
30 Sep 2525.1625.6625.1625.4314.4K
29 Sep 2524.8425.3424.7425.135.3K

COMPANY PROFILE

Name:Flow Traders LTD
About:Flow Traders Ltd. operates as a financial technology-enabled multi-asset class liquidity provider in Europe, the Americas, and Asia. The company provides liquidity support that allows investors to buy or sell exchange traded products and financial products. It also offers institutional grade liquidity services; and multi-faceted partner for the digital asset ecosystem. Flow Traders Ltd. was founded in 2004 and is headquartered in Amsterdam, the Netherlands.
Address:Jacob Bontiusplaats 9, Amsterdam, Netherlands, 1018 LL
Website:https://www.flowtraders.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.292.9%
MA10:25.263.0%
MA20:25.950.3%
MA50:25.362.6%
MA100:26.722.7%
MA200:26.411.5%
STO9:86.89 
STO14:39.76
RSI14:33.91 
WPR14:-42.78
MTM14:-0.88
ROC14:-0.03 
ATR:0.74 
Week High:26.200.7%
Week Low:24.785.0%
Month High:27.806.8%
Month Low:23.961.5%
Year High:31.0319.2%
Year Low:20.1229.3%

RECENT DIVIDENDS

Date Amount
17 Jun 2024$0.15
15 Aug 2023$0.30
28 Apr 2023$0.80
16 Aug 2022$0.70
03 May 2022$0.35
17 Aug 2021$1.00
27 Apr 2021$2.50
18 Aug 2020$4.00
28 Apr 2020$0.55
12 Aug 2019$0.35