EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LRI: Jumbo Ord Shs

18 Sep 2026
LAST:

25.13

CHANGE:
 10.23		OPEN:
25.13		HIGH:
25.13		ASK:
0.00		VOLUME:
3.8K
CHG(%):
68.65		PREV:
14.90		LOW:
25.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2625.1325.1325.1325.133.8K
17 Sep 2624.8425.0814.9014.901.5K
16 Sep 2614.9014.9014.9014.90150
15 Sep 2614.9014.9014.9014.90150
14 Sep 2625.7625.7614.9014.90150
11 Sep 2626.3626.3626.3614.90327
10 Sep 2626.3626.3614.9014.90325
09 Sep 2626.6426.6414.9014.90208
08 Sep 2614.9014.9014.9014.90101
07 Sep 2627.2027.2014.9014.90100

PROFILE

Name:Jumbo Ord Shs
About:Jumbo S.A. engages in the retail sale of toys, baby products, gift articles, household products, stationery, seasonal, home decoration items, books, and related products in Greece, Cyprus, Bulgaria, and Romania. The company also operates e-jumbo, an online store platform. In addition, it is involved in the wholesale of toys and related products to third parties. Jumbo S.A. was incorporated in 1986 and is headquartered in Athens, Greece.
Address:Kyprou 9 & Idras, Athens, Greece, 183 46
Website:https://www.e-jumbo.gr

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.34 
PEG Ratio:-0.10 
Price to Sales:3.47 
Price to Book:1.48 
Profit Margin:0.27 
Operating Margin:0.32 
Return on Assets:0.12 
Return on Equity:0.21 
DivYield:0.03 
Div/Share:0.51 
Revenue:1.02B 
EBITDA:222.04M 

TECHNICAL INDICATORS

MA5:16.9548.3%
MA10:15.9257.8%
MA20:16.0057.0%
MA50:16.7550.1%
MA100:16.8449.2%
MA200:16.3953.4%
STO9:87.13 
STO14:83.16 
RSI14:65.07 
WPR14:-13.75 
MTM14:10.23
ROC14:0.69 
ATR:7.16 
Week High:26.364.9%
Week Low:14.9068.7%
Month High:27.208.2%
Month Low:14.9053.4%
Year High:30.3820.9%
Year Low:14.9068.7%
Volatility:36.10 

RECENT SPLITS

Date Ratio
05 Mar 201423-22
24 Dec 20082-1

RECENT DIVIDENDS

Date Amount
23 Mar 2026$0.50
21 Jul 2025$0.51
24 Mar 2025$0.47
10 Jul 2024$1.00
19 Mar 2024$0.60
23 Nov 2023$1.47
23 Aug 2023$0.32
21 Mar 2023$1.16
09 Dec 2022$0.39
01 Jun 2022$0.39