EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0TDF: Roche Holding 144A ADR Representing 0.12

14 Jul 2026
LAST:

50.35

CHANGE:
 0.47		OPEN:
50.80		HIGH:
50.80		ASK:
0.00		VOLUME:
100
CHG(%):
0.92		PREV:
50.82		LOW:
50.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2650.8050.8050.3250.35100
13 Jul 2651.8551.8550.8050.82403
10 Jul 2652.3352.3351.9952.03100
09 Jul 2651.7352.1251.6752.120
08 Jul 2651.7052.0551.6651.67100
07 Jul 2652.5352.6552.3852.38100
06 Jul 2651.9151.9550.9951.52100
03 Jul 2651.6753.4051.5352.749
02 Jul 2651.6753.4051.5352.74100
01 Jul 2651.5451.5450.1150.511.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.88 
Price to Sales:4.34 
Price to Book:7.80 
Profit Margin:0.15 
Operating Margin:0.36 
Return on Assets:0.13 
Return on Equity:0.31 
EPS Ratio:2.07 
Revenue:78.701B 
EBITDA:1.525B 
Shares:854.16M 
Market Cap:43.007B 

TECHNICAL INDICATORS

MA5:51.402.1%
MA10:51.692.7%
MA20:51.311.9%
MA50:51.372.0%
MA100:51.472.2%
MA200:50.901.1%
RSI14:46.65
WPR14:-100.00 
MTM14:-1.54
ROC14:-0.03 
ATR:1.18 
Week High:52.654.6%
Week Low:50.320.1%
Month High:53.406.1%
Month Low:49.051.1%
Year High:60.5320.2%
Year Low:37.6233.8%
Volatility:18.58 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.86
14 Mar 2024$0.88
16 Mar 2023$0.80
17 Mar 2022$0.78
18 Mar 2021$0.77
19 Mar 2020$0.72
07 Mar 2019$0.68