EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0TDF: Roche Holding 144A ADR Representing 0.12

12 Oct 2026
LAST:

54.11

CHANGE:
 0.06		OPEN:
54.03		HIGH:
54.11		ASK:
0.00		VOLUME:
6.4K
CHG(%):
0.11		PREV:
54.05		LOW:
53.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2654.0354.1153.8754.116.4K
09 Oct 2653.8854.1553.8154.051.4K
08 Oct 2653.2253.4552.8653.23417
07 Oct 2653.5854.0653.3254.06100
06 Oct 2653.0153.0852.1952.54135
05 Oct 2652.6552.6952.0252.44100
02 Oct 2652.5752.8151.8951.89100
01 Oct 2652.3952.5852.2852.37100
30 Sep 2652.7652.7652.0852.08100
29 Sep 2652.8252.8252.0052.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.05 
Price to Sales:4.34 
Price to Book:8.39 
Profit Margin:0.15 
Operating Margin:0.36 
Return on Assets:0.13 
Return on Equity:0.31 
EPS Ratio:2.07 
Revenue:78.701B 
EBITDA:1.525B 
Shares:854.16M 
Market Cap:46.219B 

TECHNICAL INDICATORS

MA5:53.601.0%
MA10:52.882.3%
MA20:53.840.5%
MA50:54.931.5%
MA100:53.381.4%
MA200:53.331.5%
STO9:98.23 
STO14:57.36
RSI14:41.81
WPR14:-28.39
MTM14:-0.88
ROC14:-0.02 
ATR:0.93 
Week High:54.150.1%
Week Low:52.024.0%
Month High:56.404.2%
Month Low:51.891.5%
Year High:60.5311.9%
Year Low:40.4033.9%
Volatility:23.01 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.86
14 Mar 2024$0.88
16 Mar 2023$0.80
17 Mar 2022$0.78
18 Mar 2021$0.77
19 Mar 2020$0.72
07 Mar 2019$0.68