EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0TDF: Roche Holding 144A ADR Representing 0.12

15 May 2026
LAST:

51.09

CHANGE:
 0.11		OPEN:
51.63		HIGH:
51.89		ASK:
0.00		VOLUME:
100
CHG(%):
0.21		PREV:
51.20		LOW:
51.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2651.6351.8951.0751.09100
14 May 2650.5051.9150.5051.20100
13 May 2651.1551.1950.7450.96100
12 May 2651.2351.5151.0951.39100
11 May 2651.8651.8650.8051.374.1K
08 May 2650.6250.8950.4450.814.9K
07 May 2651.6851.9250.6550.65100
06 May 2651.7152.8951.2251.656.0K
05 May 2650.9751.2150.8650.88100
04 May 2651.0951.5050.8651.0828

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.04 
Price to Sales:4.34 
Price to Book:7.44 
Profit Margin:0.15 
Operating Margin:0.36 
Return on Assets:0.13 
Return on Equity:0.31 
EPS Ratio:2.07 
Revenue:78.701B 
EBITDA:1.525B 
Shares:854.16M 
Market Cap:43.639B 

TECHNICAL INDICATORS

MA5:51.200.2%
MA10:51.110.0%
MA20:51.080.0%
MA50:50.541.1%
MA100:53.224.2%
MA200:48.784.7%
STO9:19.64 
STO14:21.05
RSI14:48.68
WPR14:-53.85
MTM14:-0.05
ROC14:0.00 
ATR:0.93 
Week High:51.911.6%
Week Low:50.441.3%
Month High:52.893.5%
Month Low:49.714.7%
Year High:60.5318.5%
Year Low:37.6235.8%
Volatility:16.02 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.86
14 Mar 2024$0.88
16 Mar 2023$0.80
17 Mar 2022$0.78
18 Mar 2021$0.77
19 Mar 2020$0.72
07 Mar 2019$0.68