EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ONR: Cofide Gruppo De Benedetti Spa

13 Nov 2026
LAST:

0.7590

CHANGE:
 0.00		OPEN:
0.7590		HIGH:
0.7590		ASK:
0.0000		VOLUME:
6.8K
CHG(%):
0.00		PREV:
0.7590		LOW:
0.7590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.75900.75900.75900.75906.8K
12 Nov 260.75900.75900.75900.75906.8K
11 Nov 260.75900.75900.75900.75906.8K
10 Nov 260.76400.76400.76400.7640308
09 Nov 260.75300.75300.75300.7530160
06 Nov 260.75300.75300.75300.7530160
05 Nov 260.73500.73600.73500.73609.1K
04 Nov 260.73500.73600.73500.73609.1K
03 Nov 260.73500.73600.73500.73609.1K
02 Nov 260.73500.73600.73500.73609.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.07 
Price to Sales:0.14 
Price to Book:0.86 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.02 
Revenue:1.816B 
EBITDA:302.58M 
Shares:695.81M 
Market Cap:528.12M 

TECHNICAL INDICATORS

MA5:0.760.0%
MA10:0.751.3%
MA20:0.742.0%
MA50:0.750.9%
MA100:0.742.2%
MA200:0.726.1%
STO9:82.14 
STO14:82.14 
RSI14:84.85 
WPR14:-17.86 
MTM14:0.02
ROC14:0.03 
ATR:0.00 
Week High:0.760.7%
Week Low:0.750.8%
Month High:0.760.7%
Month Low:0.746.1%
Year High:0.782.6%
Year Low:0.6517.1%
Volatility:7.09 

RECENT DIVIDENDS

Date Amount
18 May 2020$0.02
08 Jul 2019$0.01
11 Jun 2018$0.01
05 Jun 2017$0.01
02 May 2016$0.01
21 May 2012$0.01
23 May 2011$0.01