0ONRCOFIDE EUR0.5003/28/2023
LAST:

 0.3890		CHANGE:
 0.00		OPEN:
0.3890		HIGH:
0.3890		ASK:
0.0000		VOLUME:
32,986
CHANGE(%):
1.02		PREV:
0.3930		LOW:
0.3890		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/230.38900.38900.38900.389032,9860
03/27/230.39450.39450.39300.393010,0240
03/23/230.39600.39600.39500.39503,7240
03/22/230.39800.39800.39800.398068,2380
03/21/230.39450.39450.39450.394599,9280
03/20/230.39250.39250.39250.392519,9800
03/17/230.38950.39250.38950.392542,4560
03/16/230.40600.40600.40550.405523,2320
03/15/230.40400.40400.39650.401021,9850
03/14/230.40300.40300.40100.401065,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75