EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ONR: Cofide Gruppo De Benedetti Spa

31 Oct 2025
LAST:

0.6920

CHANGE:
 0.00		OPEN:
0.6920		HIGH:
0.6920		ASK:
0.0000		VOLUME:
500
CHG(%):
0.00		PREV:
0.6920		LOW:
0.6920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.69200.69200.69200.6920500
30 Oct 250.69200.69200.69200.692044.5K
29 Oct 250.69300.69300.69300.693040.5K
28 Oct 250.69300.69300.69300.693040.5K
27 Oct 250.69300.69300.69300.693040.5K
24 Oct 250.65300.67000.65000.66003.5K
23 Oct 250.65300.67000.65000.66003.5K
22 Oct 250.65300.67000.65000.66003.5K
21 Oct 250.65300.67000.65000.66003.5K
20 Oct 250.65300.67000.65000.66003.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.07 
EPS Ratio:0.02 
Price to Book:0.75 
Shares:695.81M 
Market Cap:481.5M 

TECHNICAL INDICATORS

MA5:0.690.1%
MA10:0.682.3%
MA20:0.673.2%
MA50:0.656.8%
MA100:0.639.3%
MA200:0.6113.6%
STO9:96.97 
STO14:96.97 
RSI14:97.06 
WPR14:-3.03 
MTM14:0.03
ROC14:0.05 
ATR:0.02 
Week High:0.690.1%
Week Low:0.656.5%
Month High:0.690.1%
Month Low:0.6513.6%
Volatility:7.73