EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ONR: Cofide Gruppo De Benedetti Spa

04 Dec 2025
LAST:

0.7150

CHANGE:
 0.00		OPEN:
0.7150		HIGH:
0.7150		ASK:
0.0000		VOLUME:
16
CHG(%):
0.00		PREV:
0.7150		LOW:
0.7150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 250.71500.71500.71500.715016
03 Dec 250.71500.71500.71500.7150100
02 Dec 250.71400.71400.71400.7140100
01 Dec 250.71900.71900.71900.71902
28 Nov 250.71900.71900.71900.7190100
27 Nov 250.69300.69300.69300.6930550.0K
26 Nov 250.69300.69300.69300.69301.23M
25 Nov 250.69300.69300.69300.6930290.9K
24 Nov 250.69300.69300.69300.693021.1K
21 Nov 250.69300.69300.69300.6930100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.46 
Price to Sales:0.25 
Price to Book:0.76 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.02 
Revenue:1.805B 
EBITDA:302.58M 
Shares:695.81M 
Market Cap:497.5M 

TECHNICAL INDICATORS

MA5:0.720.2%
MA10:0.701.5%
MA20:0.693.4%
MA50:0.685.5%
MA100:0.659.2%
MA200:0.6215.0%
STO9:84.62 
STO14:93.22 
RSI14:62.10 
WPR14:-6.78 
MTM14:0.03
ROC14:0.04 
ATR:0.01 
Week High:0.720.6%
Week Low:0.693.2%
Month High:0.720.6%
Month Low:0.6515.0%
Volatility:6.96 

RECENT DIVIDENDS

Date Amount
18 May 2020$0.02
08 Jul 2019$0.01
11 Jun 2018$0.01
05 Jun 2017$0.01
02 May 2016$0.01
21 May 2012$0.01
23 May 2011$0.01