EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ONR: Cofide Gruppo DE Benedetti Ord Shs

21 Aug 2026
LAST:

0.7200

CHANGE:
 0.01		OPEN:
0.7200		HIGH:
0.7200		ASK:
0.0000		VOLUME:
812
CHG(%):
0.98		PREV:
0.7130		LOW:
0.7200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.72000.72000.72000.7200812
20 Aug 260.71300.71300.71300.7130973
19 Aug 260.70500.71300.70500.709017.6K
18 Aug 260.70500.71300.70500.709017.6K
17 Aug 260.70500.71300.70500.709017.6K
14 Aug 260.71600.71900.71600.71906.1K
13 Aug 260.71600.71900.71600.71906.1K
12 Aug 260.71600.71900.71600.71906.1K
11 Aug 260.71600.71900.71600.71906.1K
10 Aug 260.71600.71900.71600.71906.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.47 
Price to Sales:0.14 
Price to Book:0.85 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.02 
Revenue:1.816B 
EBITDA:302.58M 
Shares:695.81M 
Market Cap:500.98M 

TECHNICAL INDICATORS

MA5:0.711.1%
MA10:0.720.6%
MA20:0.720.6%
MA50:0.730.9%
MA100:0.711.4%
MA200:0.702.6%
STO9:100.00 
STO14:100.00 
RSI14:34.88 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.720.0%
Week Low:0.712.1%
Month High:0.776.5%
Month Low:0.712.6%
Year High:0.776.5%
Year Low:0.6117.5%
Volatility:8.11 

RECENT DIVIDENDS

Date Amount
18 May 2020$0.02
08 Jul 2019$0.01
11 Jun 2018$0.01
05 Jun 2017$0.01
02 May 2016$0.01
21 May 2012$0.01
23 May 2011$0.01