EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ONR: Cofide Gruppo DE Benedetti Ord Shs

29 May 2026
LAST:

0.7010

CHANGE:
 0.01		OPEN:
0.7010		HIGH:
0.7010		ASK:
0.0000		VOLUME:
1.7K
CHG(%):
0.72		PREV:
0.6960		LOW:
0.7010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.70100.70100.70100.70101.7K
28 May 260.69600.69600.69600.6960741
27 May 260.69700.69700.69400.694022.4K
26 May 260.69900.70200.69400.694012.5K
25 May 260.69700.70000.69500.695017.1K
22 May 260.69700.70000.69500.695017.1K
21 May 260.69700.70000.69500.695017.1K
20 May 260.69500.69500.69100.691011.4K
19 May 260.69200.69200.69200.6920100
18 May 260.66900.66900.66900.6690116

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.35 
Price to Sales:0.26 
Price to Book:0.74 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.02 
Revenue:1.805B 
EBITDA:302.58M 
Shares:695.81M 
Market Cap:487.76M 

TECHNICAL INDICATORS

MA5:0.700.7%
MA10:0.691.3%
MA20:0.700.8%
MA50:0.691.7%
MA100:0.691.7%
MA200:0.682.8%
STO9:90.91 
STO14:96.97 
RSI14:49.28
WPR14:-3.03 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.700.1%
Week Low:0.691.0%
Month High:0.700.1%
Month Low:0.672.8%
Year High:0.733.9%
Year Low:0.5820.7%
Volatility:1.72 

RECENT DIVIDENDS

Date Amount
18 May 2020$0.02
08 Jul 2019$0.01
11 Jun 2018$0.01
05 Jun 2017$0.01
02 May 2016$0.01
21 May 2012$0.01
23 May 2011$0.01