EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ONR: Cofide Gruppo DE Benedetti Ord Shs

07 Sep 2026
LAST:

0.7490

CHANGE:
 0.02		OPEN:
0.7490		HIGH:
0.7490		ASK:
0.0000		VOLUME:
100
CHG(%):
2.18		PREV:
0.7330		LOW:
0.7490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 260.74900.74900.74900.7490100
04 Sep 260.73300.73300.73300.733044
03 Sep 260.73300.73300.73300.7330100
02 Sep 260.73000.73000.73000.7300398
01 Sep 260.73200.73400.73200.73402.8K
31 Aug 260.71700.71900.71700.71903.9K
28 Aug 260.71700.71900.71700.71903.1K
27 Aug 260.71950.71950.71950.7195812
26 Aug 260.71950.71950.71950.7195812
25 Aug 260.71950.71950.71950.7195812

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.47 
Price to Sales:0.14 
Price to Book:0.85 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.02 
Revenue:1.816B 
EBITDA:302.58M 
Shares:695.81M 
Market Cap:521.16M 

TECHNICAL INDICATORS

MA5:0.741.8%
MA10:0.732.9%
MA20:0.723.8%
MA50:0.732.1%
MA100:0.714.9%
MA200:0.706.4%
STO9:100.00 
STO14:100.00 
RSI14:90.00 
MTM14:0.04
ROC14:0.06 
ATR:0.00 
Week High:0.750.0%
Week Low:0.724.5%
Month High:0.750.0%
Month Low:0.716.4%
Year High:0.772.4%
Year Low:0.6122.2%
Volatility:1.72 

RECENT DIVIDENDS

Date Amount
18 May 2020$0.02
08 Jul 2019$0.01
11 Jun 2018$0.01
05 Jun 2017$0.01
02 May 2016$0.01
21 May 2012$0.01
23 May 2011$0.01