EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ONR: Cofide Gruppo DE Benedetti Ord Shs

19 Jun 2026
LAST:

0.7000

CHANGE:
 0.01		OPEN:
0.7000		HIGH:
0.7000		ASK:
0.0000		VOLUME:
20.9K
CHG(%):
2.04		PREV:
0.6860		LOW:
0.7000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.70000.70000.70000.700020.9K
18 Jun 260.68600.68600.68600.6860721
17 Jun 260.68600.68600.68600.6860721
16 Jun 260.68600.68600.68600.6860721
15 Jun 260.68600.68600.68600.6860721
12 Jun 260.68600.68600.68600.6860721
11 Jun 260.68600.68600.68600.6860721
10 Jun 260.68600.68600.68600.6860721
09 Jun 260.68600.68600.68600.6860721
08 Jun 260.68600.68600.68600.6860721

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.35 
Price to Sales:0.26 
Price to Book:0.74 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.02 
Revenue:1.805B 
EBITDA:302.58M 
Shares:695.81M 
Market Cap:487.07M 

TECHNICAL INDICATORS

MA5:0.691.6%
MA10:0.691.8%
MA20:0.691.3%
MA50:0.700.7%
MA100:0.691.7%
MA200:0.692.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.700.0%
Week Low:0.692.0%
Month High:0.700.3%
Month Low:0.692.0%
Year High:0.734.0%
Year Low:0.5820.5%
Volatility:22.14 

RECENT DIVIDENDS

Date Amount
18 May 2020$0.02
08 Jul 2019$0.01
11 Jun 2018$0.01
05 Jun 2017$0.01
02 May 2016$0.01
21 May 2012$0.01
23 May 2011$0.01