0ONRCOFIDE EUR0.5007/17/2025
LAST:

 0.6130		CHANGE:
 0.02		OPEN:
0.6100		HIGH:
0.6130		ASK:
0.0000		VOLUME:
5,603
CHANGE(%):
3.90		PREV:
0.5900		LOW:
0.6100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/250.61000.61300.61000.61305,6030
07/08/250.58600.59000.58600.59002,1620
07/07/250.58500.58500.58400.58505,2310
07/01/250.58900.58900.58900.58902,4580
06/30/250.58900.58900.58900.58902,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29