LSE, 0R9K End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0R9K: Deutsche Pfandbriefbank AG

29 Aug 2025

LAST: 5.275	CHANGE: 0.19	OPEN: 5.415	HIGH: 5.450	ASK: 5.625	VOLUME: 100
LAST: 5.275	CHG(%): 3.39	PREV: 5.460	LOW: 5.255	BID: 5.355

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	5.415	5.450	5.255	5.275	100
28 Aug 25	5.490	5.540	5.460	5.460	100
27 Aug 25	5.450	5.450	5.400	5.400	3K
26 Aug 25	5.495	5.495	5.440	5.470	800
25 Aug 25	5.573	5.705	5.550	5.695	1.3K
22 Aug 25	5.555	5.705	5.550	5.705	292
21 Aug 25	5.625	5.625	5.545	5.593	100
20 Aug 25	5.580	5.660	5.575	5.610	100
19 Aug 25	5.315	5.630	5.315	5.600	619
18 Aug 25	5.400	5.400	5.265	5.338	5K

COMPANY PROFILE

Name:	Deutsche Pfandbriefbank AG
About:	Deutsche Pfandbriefbank AG provides commercial real estate and public investment finance in Germany, rest of Europe. It operates through Real Estate Finance and Non-Core segments. The Real Estate Finance segment provides financing for professional property investors, which includes national and international property companies, institutional investors, property funds, and medium-sized companies to finance properties comprising office buildings, residential properties, retail and logistics properties, and business hotels. Its Non-Core segment offers financing eligible for Pfandbrief cover for the provision and improvement of public infrastructure and non-earmarked financing to the public sector. Deutsche Pfandbriefbank AG was incorporated in 1997 and is headquartered in Garching bei München, Germany.
Address:	Parkring 28, Garching bei München, Germany, 85748
Website:	https://www.pfandbriefbank.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	5.46
MA10:	5.51
MA20:	5.43
MA50:	5.36
MA100:	5.41
MA200:	5.38
STO14:	19.93
RSI14:	47.49
WPR14:	-80.07
MTM14:	-0.11
ROC14:	-0.02
ATR:	0.19
Week High:	5.71
Week Low:	5.26
Month High:	5.71
Month Low:	4.80
Year High:	6.28
Year Low:	4.58
Volatility:	17.66

RECENT DIVIDENDS

Date	Amount
06 Jun 2025	$0.15
26 May 2023	$0.95
20 May 2022	$1.18
13 Dec 2021	$0.32
13 May 2021	$0.26
11 Jun 2019	$1.00
22 Jun 2018	$1.07
31 May 2017	$1.05
16 May 2016	$0.43