EODData

LSE, 0H4K: Acciona Ord Shs

20 Feb 2026
LAST:

199.0

CHANGE:
 3.40
OPEN:
198.1
HIGH:
199.6
ASK:
124.0
VOLUME:
100
CHG(%):
1.74
PREV:
195.6
LOW:
193.9
BID:
119.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 26198.1199.6193.9199.0100
19 Feb 26200.4200.8195.0195.6406
18 Feb 26197.0202.8197.0202.82.8K
17 Feb 26194.4198.0189.8195.2101
16 Feb 26189.5193.5189.5192.2143
13 Feb 26186.0191.9185.6191.9100
12 Feb 26193.1196.6185.9187.2219
11 Feb 26191.9192.2188.2189.4264
10 Feb 26189.8190.0186.8189.8100
09 Feb 26186.0189.4184.5189.3100

PROFILE

Name:Acciona Ord Shs
About:Acciona, S.A., together with its subsidiaries, engages in the energy, infrastructure, and other businesses in Spain and internationally. The company develops, constructs, operates, and maintains wind, solar photovoltaic, solar thermal, hydropower, and biomass plants, as well as energy storage service. It also engages in designing, construction, maintenance, and management of infrastructure projects, including bridges, highways, motorways, roads, tunnels, railway, and metros and trams, as well as ports and water channels, airports, freight forwarding, data centers, substations, and transmission lines. In addition, the company designs, constructs, and operates drinking water treatment plants, reverse osmosis desalination plants, wastewater treatment plants, and tertiary treatment plants for water reuse; and constructs, operates, and manages healthcare, museums and exhibitions, universities and campuses, ecosystems restoration, and event designing and management. Further, it provides hotels and tourist resorts, offices, and industrial properties; financial asset management and capital market; facility management, urban electric mobility, and airport handling; and museum interior design. It also engages in the fund management, stock broking, real estate, motorbike sharing, and other businesses. Acciona, S.A. was incorporated in 1916 and is headquartered in Madrid, Spain.
Address:Avenida de la Gran Vía de Hortaleza, 3, Madrid, Spain, 28033
Website:https://www.acciona.com
ISIN:ES0125220311
LEI:54930002KP75TLLLNO21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.25 
Price to Sales:0.74 
Price to Book:2.18 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.13 
DivYield:0.03 
Div/Share:5.25 
Revenue:14.158B 
EBITDA:1.34B 

TECHNICAL INDICATORS

MA5:196.951.0%
MA10:193.223.0%
MA20:187.606.1%
MA50:186.516.7%
MA100:185.207.4%
MA200:172.7215.2%
STO9:75.96
STO14:83.11 
RSI14:69.98 
WPR14:-16.89 
MTM14:18.15
ROC14:0.10 
ATR:5.57 
Week High:202.751.9%
Week Low:185.607.2%
Month High:202.751.9%
Month Low:174.1015.2%
Year High:203.802.4%
Year Low:103.3092.6%

RECENT DIVIDENDS

Date Amount
08 Jul 2025$5.28
02 Jul 2024$4.89
04 Jul 2023$4.51
05 Jul 2022$4.11
05 Jul 2021$3.92
30 Jun 2020$1.94
27 Jun 2019$3.52
28 Jun 2018$3.00
29 Jun 2017$2.88
28 Jun 2016$2.50