EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8U: Synlogic Ord Shs

30 Oct 2026
LAST:

0.9600

CHANGE:
 0.01		OPEN:
0.9650		HIGH:
0.9650		ASK:
0.0000		VOLUME:
948
CHG(%):
0.52		PREV:
0.9650		LOW:
0.9600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.96500.96500.96000.9600948
29 Oct 260.96500.96500.96500.96500
28 Oct 260.96500.96500.96500.96500
27 Oct 260.96500.96500.96500.96500
26 Oct 260.96500.96500.96500.9650100
23 Oct 261.00001.00001.00001.0000994
22 Oct 261.00001.00001.00001.0000992
21 Oct 261.07001.07001.07001.0700100
20 Oct 261.10001.11001.07001.07000
19 Oct 261.10001.11001.07001.07000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.960.4%
MA10:1.004.5%
MA20:1.048.6%
MA50:1.1519.6%
MA100:1.004.5%
MA200:0.8117.8%
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.10 
ATR:0.03 
Week High:1.004.2%
Week Low:0.960.0%
Month High:1.1620.8%
Month Low:0.9617.8%
Year High:1.7986.5%
Year Low:0.5477.8%

RECENT SPLITS

Date Ratio
28 Sep 20230.066667-1