EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8U: Synlogic INC

18 Nov 2025
LAST:

1.680

CHANGE:
 0.11		OPEN:
1.680		HIGH:
1.680		ASK:
0.000		VOLUME:
800
CHG(%):
6.15		PREV:
1.790		LOW:
1.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 251.6801.6801.6801.680800
17 Nov 251.7151.7901.7151.790702
14 Nov 251.7151.7901.7151.790702
13 Nov 251.7151.7901.7151.790702
12 Nov 251.5551.5601.5551.560300
11 Nov 251.5551.5601.5551.560300
10 Nov 251.5551.5601.5551.560300
07 Nov 251.5551.5601.5551.560300
06 Nov 251.5601.5601.5551.560300
05 Nov 251.7501.7501.6961.6963.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.722.5%
MA10:1.651.5%
MA20:1.680.0%
MA50:1.680.2%
MA100:1.567.9%
MA200:1.4317.7%
STO9:52.17
STO14:52.17
RSI14:48.32
WPR14:-47.83
MTM14:-0.02
ROC14:-0.01 
ATR:0.07 
Week High:1.796.5%
Week Low:1.568.0%
Month High:1.806.8%
Month Low:1.5617.7%
Volatility:2.61 

RECENT SPLITS

Date Ratio
28 Sep 20230.066667-1