EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8U: Synlogic INC

15 Jan 2026
LAST:

1.190

CHANGE:
 0.00		OPEN:
1.190		HIGH:
1.190		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
1.190		LOW:
1.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 261.1901.1901.1901.190100
14 Jan 261.1901.1901.1901.190100
13 Jan 261.1901.1901.1901.190100
12 Jan 261.1901.1901.1901.190100
09 Jan 261.1901.1901.1901.190100
08 Jan 261.2221.2221.2221.2221.0K
07 Jan 261.2451.2451.2451.245400
06 Jan 261.2451.2451.2451.245400
05 Jan 261.2451.2451.2451.245400
02 Jan 261.1251.1251.1001.1091.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.190.0%
MA10:1.201.0%
MA20:1.181.1%
MA50:1.3110.4%
MA100:1.4824.3%
MA200:1.3916.7%
STO14:59.56
RSI14:55.32
WPR14:-40.44
MTM14:0.03
ROC14:0.03 
ATR:0.03 
Week High:1.222.7%
Week Low:1.190.0%
Month High:1.254.6%
Month Low:1.0616.7%
Year High:1.9361.8%
Year Low:0.9032.4%
Volatility:6.56 

RECENT SPLITS

Date Ratio
28 Sep 20230.066667-1