EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8U: Synlogic Ord Shs

24 Apr 2026
LAST:

0.5950

CHANGE:
 0.04		OPEN:
0.5950		HIGH:
0.5950		ASK:
0.0000		VOLUME:
164
CHG(%):
6.30		PREV:
0.6350		LOW:
0.5950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.59500.59500.59500.5950164
23 Apr 260.63500.63500.63500.6350100
22 Apr 260.59510.59510.59510.59510
21 Apr 260.59500.59500.59500.59502
20 Apr 260.60000.60000.60000.6000100
17 Apr 260.59500.59500.59500.5950104
16 Apr 260.63400.63400.63400.6340100
15 Apr 260.62500.62500.62000.62005.7K
14 Apr 260.62500.62500.62000.62005.7K
13 Apr 260.62500.62500.59700.5970652

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.601.5%
MA10:0.612.3%
MA20:0.612.1%
MA50:0.635.4%
MA100:0.7932.2%
MA200:1.1999.7%
RSI14:48.80
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.646.7%
Week Low:0.600.0%
Month High:0.6814.3%
Month Low:0.6099.7%
Year High:1.93223.5%
Year Low:0.5410.2%

RECENT SPLITS

Date Ratio
28 Sep 20230.066667-1