EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8U: Synlogic INC

10 Jul 2026
LAST:

0.7110

CHANGE:
 0.01		OPEN:
0.7110		HIGH:
0.7110		ASK:
0.0000		VOLUME:
3
CHG(%):
1.43		PREV:
0.7010		LOW:
0.7110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.71100.71100.71100.71103
09 Jul 260.70100.70100.70100.70102.1K
08 Jul 260.70100.70100.70100.70102.1K
07 Jul 260.70100.70100.70100.7010100
06 Jul 260.61500.61500.61500.61502
03 Jul 260.61500.61500.61500.61502
02 Jul 260.61500.61500.61500.6150100
01 Jul 260.70100.70100.70100.701018.0K
30 Jun 260.70100.70100.70100.701018.0K
29 Jun 260.67700.67700.67700.6770100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.693.7%
MA10:0.675.5%
MA20:0.659.8%
MA50:0.6312.1%
MA100:0.6312.6%
MA200:0.9331.4%
STO9:100.00 
STO14:100.00 
RSI14:69.20 
MTM14:0.10
ROC14:0.16 
ATR:0.02 
Week High:0.710.0%
Week Low:0.6215.6%
Month High:0.710.0%
Month Low:0.6031.4%
Year High:1.93170.7%
Year Low:0.5431.7%
Volatility:44.08 

RECENT SPLITS

Date Ratio
28 Sep 20230.066667-1