EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8U: Synlogic Ord Shs

24 Feb 2026
LAST:

0.6200

CHANGE:
 0.00		OPEN:
0.6300		HIGH:
0.6650		ASK:
0.0000		VOLUME:
6.3K
CHG(%):
0.00		PREV:
0.6200		LOW:
0.6200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 260.63000.66500.62000.62006.3K
23 Feb 260.62000.62000.62000.62007
20 Feb 260.62000.62000.62000.62007
19 Feb 260.62000.62000.62000.62007
18 Feb 260.62000.62000.62000.62007
17 Feb 260.62000.62000.62000.62007
16 Feb 260.62000.62000.62000.62007
13 Feb 260.62000.62000.62000.62007
12 Feb 260.62000.62000.62000.6200100
11 Feb 260.65000.65000.65000.6500185

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.620.0%
MA10:0.620.5%
MA20:0.631.3%
MA50:0.8842.6%
MA100:1.2296.1%
MA200:1.31110.7%
RSI14:39.73 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.677.3%
Week Low:0.620.0%
Month High:0.677.3%
Month Low:0.58110.7%
Year High:1.93210.5%
Year Low:0.5414.8%
Volatility:38.20 

RECENT SPLITS

Date Ratio
28 Sep 20230.066667-1