0HE5MERCK & CO INC COM STK USD0.0103/20/2025
LAST:

 175.9		CHANGE:
 1.85		OPEN:
175.5		HIGH:
175.9		ASK:
0.0		VOLUME:
376
CHANGE(%):
1.07		PREV:
174.0		LOW:
175.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/25175.5175.9175.5175.93760
03/18/25174.0174.0174.0174.010
03/14/25171.2171.5171.2171.500
03/12/25172.4172.4172.4172.410
03/10/25174.7174.7174.6174.62460
03/06/25173.6173.8173.6173.7556,3280
03/05/25177.8177.8177.0177.14920
03/03/25184.6184.6182.5182.520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19