EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HE5: Lyxor Euromts 15+Y Invstmnt Grd (Dr

12 Dec 2025
LAST:

174.1

CHANGE:
 0.75		OPEN:
174.3		HIGH:
174.5		ASK:
0.0		VOLUME:
124
CHG(%):
0.43		PREV:
174.8		LOW:
174.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25174.3174.5174.1174.1124
11 Dec 25174.1174.8174.1174.8400
10 Dec 25174.4174.5173.9174.3147
09 Dec 25174.8174.9174.3174.580
08 Dec 25174.8174.9174.3174.5100
05 Dec 25175.5175.5175.4175.4100
04 Dec 25175.9175.9175.5175.5155
03 Dec 25176.6176.6176.0176.3156
02 Dec 25175.9175.9175.8175.8100
01 Dec 25176.8176.9176.0176.01.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.04 
PEG Ratio:-0.29 
Price to Book:2.16 
Profit Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:335.827B 
EBITDA:32.608B 

TECHNICAL INDICATORS

MA5:174.420.2%
MA10:175.100.6%
MA20:176.241.2%
MA50:177.552.0%
MA100:176.561.4%
MA200:178.222.4%
RSI14:29.09 
WPR14:-100.00 
MTM14:-3.35
ROC14:-0.02 
ATR:0.67 
Week High:175.470.8%
Week Low:173.910.1%
Month High:179.333.0%
Month Low:173.912.4%

RECENT DIVIDENDS

Date Amount
10 Nov 2022$2.00
03 Mar 2022$2.00
09 Sep 2021$0.60