EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HE5: Lyxor Euromts 15+Y Invstmnt Grd [Dr] Uci

07 Aug 2026
LAST:

173.1

CHANGE:
 0.64		OPEN:
173.1		HIGH:
173.1		ASK:
0.0		VOLUME:
100
CHG(%):
0.37		PREV:
173.8		LOW:
172.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26173.1173.1172.9173.1100
06 Aug 26173.7173.8173.7173.8100
05 Aug 26173.7173.8173.6173.6100
04 Aug 26172.4173.9172.4173.916.2K
03 Aug 26172.7173.1172.7173.0638
31 Jul 26172.2172.2172.1172.11
30 Jul 26172.0172.0172.0172.0100
29 Jul 26173.4173.4172.8173.427
28 Jul 26173.7173.8173.4173.4100
27 Jul 26173.3173.5173.3173.350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.04 
PEG Ratio:-0.29 
Price to Book:2.16 
Profit Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:335.827B 
EBITDA:32.608B 

TECHNICAL INDICATORS

MA5:173.480.2%
MA10:173.160.0%
MA20:172.810.2%
MA50:174.931.0%
MA100:174.510.8%
MA200:175.461.3%
STO9:59.39
STO14:65.52
RSI14:56.15
WPR14:-34.48
MTM14:1.52
ROC14:0.01 
ATR:0.69 
Week High:173.940.5%
Week Low:172.130.6%
Month High:175.391.3%
Month Low:171.621.3%
Year High:182.005.1%
Year Low:170.831.4%

RECENT DIVIDENDS

Date Amount
10 Nov 2022$2.00
03 Mar 2022$2.00
09 Sep 2021$0.60