LSE, 0GX2 End of Day and Historical Share Prices [NEURONES EUR0.40]

20 Aug 2025

LAST: 42.00	CHANGE: 0.50	OPEN: 42.75	HIGH: 42.75	ASK: 0.00	VOLUME: 100
LAST: 42.00	CHG(%): 1.18	PREV: 42.50	LOW: 42.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	42.75	42.75	42.00	42.00	100
19 Aug 25	41.70	42.80	41.70	42.50	0
18 Aug 25	41.40	42.10	41.40	42.10	100
15 Aug 25	41.45	41.45	41.45	41.45	0
14 Aug 25	41.45	41.45	41.45	41.45	0
13 Aug 25	42.50	42.50	41.15	41.15	825
12 Aug 25	43.00	43.00	43.00	43.00	0
11 Aug 25	42.40	42.40	41.35	41.85	76
08 Aug 25	42.40	42.40	41.35	41.85	76
07 Aug 25	42.40	42.40	41.35	41.85	76

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

41.15 - 51.20

42.00