0GX2NEURONES EUR0.4007/04/2025
LAST:

 45.10
CHANGE:
 0.30
OPEN:
45.05
HIGH:
45.10
ASK:
0.00
VOLUME:
447
CHANGE(%):
0.67
PREV:
44.80
LOW:
45.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2545.0545.1045.0545.104470
07/03/2545.6045.6044.8044.8000
07/02/2544.5545.2044.5545.201000
07/01/2545.2045.2044.6044.601000
06/30/2545.6045.8545.6045.857030
06/27/2545.6045.8545.6045.857020
06/26/2545.2045.4545.2045.451,8620
06/25/2544.6045.2044.6045.201530
06/24/2545.1045.2544.7044.706010
06/23/2545.3045.3045.2045.201140
FUNDAMENTALS
Sector:
Industry:
52wk range:33.45 - 48.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63