EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GX2: Neurones

30 Jan 2026
LAST:

40.30

CHANGE:
 1.15		OPEN:
39.23		HIGH:
40.30		ASK:
0.00		VOLUME:
54
CHG(%):
2.94		PREV:
39.15		LOW:
39.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2639.2340.3039.0040.3054
29 Jan 2639.1539.1539.0539.15100
28 Jan 2639.9039.9039.9039.900
27 Jan 2639.8539.8539.6039.600
26 Jan 2639.9539.9539.4539.45100
23 Jan 2640.2040.3540.2040.25100
22 Jan 2640.0040.0040.0040.000
21 Jan 2640.1540.1540.1540.150
20 Jan 2641.6041.6041.1541.25150
19 Jan 2641.6041.6041.1541.25150

PROFILE

Name:Neurones
About:Neurones S.A. provides infrastructure, application, and consulting services in France. The company offers cloud, infrastructure management, DevOps, cybersecurity, user support, IT service management, information system governance, and automation services. It also provides digital, UX/UI, agile, devOps, mobility, and data; SAP integration and outsourcing content management, business process management, and paperless processes; IT consulting for the finance, big data, and AI and blockchain core businesses; and IT training and working with change. In addition, the company offers strategy consulting, management and digital transformation consulting, digital marketing consulting, and RH transformation consulting services. It serves banking/insurance, services/consumer goods, energy/utilities/healthcare, technology/media/telecoms, industry/construction and and civil engineering, and public sector markets. Neurones S.A. was founded in 1984 and is headquartered in Nanterre, France.
Address:Immeuble ?le Clemenceau 1?, Nanterre, France, 92024
Website:https://www.neurones.net

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.61 
PEG Ratio:-0.01 
Price to Sales:1.28 
Price to Book:2.80 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:1.55 
DivYield:0.03 
Div/Share:1.30 
Revenue:832.18M 
EBITDA:83.43M 
Shares:24.25M 
Market Cap:977.12M 

TECHNICAL INDICATORS

MA5:39.681.6%
MA10:40.130.4%
MA20:41.252.4%
MA50:42.475.4%
MA100:41.242.3%
MA200:42.946.6%
STO9:46.94
STO14:33.82
RSI14:30.65 
WPR14:-63.49
MTM14:-2.00
ROC14:-0.05 
ATR:0.60 
Week High:40.350.1%
Week Low:39.003.3%
Month High:43.207.2%
Month Low:39.006.6%
Year High:51.2027.0%
Year Low:37.856.5%
Volatility:2.04 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$1.30
12 Jun 2024$1.20
14 Jun 2023$1.10
08 Jun 2022$1.00
09 Jun 2021$2.00
10 Jun 2020$0.20
12 Jun 2019$0.06
20 Jun 2018$0.06
14 Jun 2017$0.06
15 Jun 2016$0.06