EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HN3: Bhp Billiton ADR Reptg 2 Ord Shs

21 May 2026
LAST:

85.30

CHANGE:
 2.59		OPEN:
82.60		HIGH:
85.46		ASK:
0.00		VOLUME:
9.6K
CHG(%):
3.13		PREV:
82.71		LOW:
82.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2682.6085.4682.6085.309.6K
20 May 2681.8983.5281.5282.716.0K
19 May 2683.1683.1680.9982.4713.3K
18 May 2684.1485.1584.0384.071.4K
15 May 2686.0186.0183.9884.6716.9K
14 May 2690.3990.7988.7389.2354.0K
13 May 2689.3891.4188.1691.1136.3K
12 May 2686.2688.0485.9485.9411.2K
11 May 2684.4687.7884.4687.5817.5K
08 May 2683.9584.6883.4084.564.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.97 
Price to Sales:3.97 
Price to Book:7.35 
Profit Margin:0.18 
Operating Margin:0.38 
Return on Assets:0.11 
Return on Equity:0.22 
EPS Ratio:6.65 
Revenue:51.262B 
EBITDA:23.442B 
Shares:5.324B 
Market Cap:454.096B 

TECHNICAL INDICATORS

MA5:83.841.7%
MA10:85.760.5%
MA20:82.793.0%
MA50:77.2410.4%
MA100:74.0715.2%
MA200:65.0831.1%
STO9:31.66
STO14:50.81
RSI14:60.89 
WPR14:-47.94
MTM14:6.11
ROC14:0.08 
ATR:2.79 
Week High:90.796.4%
Week Low:80.995.3%
Month High:91.417.2%
Month Low:76.8631.1%
Year High:91.417.2%
Year Low:45.7586.4%
Volatility:8.96 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$1.19
07 Mar 2025$0.99
13 Sep 2024$1.47
07 Mar 2024$1.43
07 Sep 2023$1.59
09 Mar 2023$1.79
01 Sep 2022$3.49
24 Feb 2022$3.00
02 Sep 2021$4.00
04 Mar 2021$2.02