0HN3S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS NPV07/02/2025
LAST:

 50.12
CHANGE:
 1.50
OPEN:
49.25
HIGH:
50.72
ASK:
0.00
VOLUME:
26,410
CHANGE(%):
3.08
PREV:
48.62
LOW:
49.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2549.2550.7249.0350.1226,4100
07/01/2548.2148.8448.0448.6212,6450
06/30/2547.9348.1047.8547.9715,5100
06/27/2548.5648.7448.3248.6712,9480
06/26/2547.6148.5647.5248.4536,8230
06/25/2546.9946.9946.4646.6745,6260
06/24/2547.2247.4647.0947.3115,8360
06/23/2546.0346.4045.7545.927,8940
06/20/2547.1247.3345.9946.3143,6740
06/19/2547.8347.8347.8347.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:39.71 - 63.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62