EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HN3: Bhp Billiton LTD

09 Feb 2026
LAST:

71.25

CHANGE:
 1.68		OPEN:
70.26		HIGH:
71.63		ASK:
0.00		VOLUME:
10.4K
CHG(%):
2.41		PREV:
69.57		LOW:
69.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2670.2671.6369.6271.2510.4K
06 Feb 2668.3469.8168.3269.5712.7K
05 Feb 2670.9470.9468.7069.3321.0K
04 Feb 2673.7774.3971.1271.7021.6K
03 Feb 2671.1572.7570.9772.3520.0K
02 Feb 2668.2769.9768.2069.1531.8K
30 Jan 2669.6470.8867.5568.7913.5K
29 Jan 2674.0674.9871.1873.0016.5K
28 Jan 2670.9870.9969.5670.5418.2K
27 Jan 2668.0669.6567.9569.5616.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.60 
Price to Sales:3.97 
Price to Book:6.80 
Profit Margin:0.18 
Operating Margin:0.38 
Return on Assets:0.11 
Return on Equity:0.22 
EPS Ratio:6.65 
Revenue:51.262B 
EBITDA:23.442B 
Shares:5.324B 
Market Cap:379.301B 

TECHNICAL INDICATORS

MA5:70.840.6%
MA10:70.521.0%
MA20:68.084.7%
MA50:63.4912.2%
MA100:59.4319.9%
MA200:55.4128.6%
STO9:39.79
STO14:61.11
RSI14:66.87 
WPR14:-22.99
MTM14:5.70
ROC14:0.09 
ATR:2.58 
Week High:74.394.4%
Week Low:68.204.5%
Month High:74.985.2%
Month Low:61.5228.6%
Year High:74.985.2%
Year Low:39.7179.4%
Volatility:5.28 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$1.19
07 Mar 2025$0.99
13 Sep 2024$1.47
07 Mar 2024$1.43
07 Sep 2023$1.59
09 Mar 2023$1.79
01 Sep 2022$3.49
24 Feb 2022$3.00
02 Sep 2021$4.00
04 Mar 2021$2.02