0HN3S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS NPV07/18/2025
LAST:

 51.68
CHANGE:
 0.01
OPEN:
51.63
HIGH:
52.12
ASK:
0.00
VOLUME:
28,386
CHANGE(%):
0.01
PREV:
51.69
LOW:
51.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2551.6352.1251.6151.6828,3860
07/17/2550.6151.6950.6151.6932,8970
07/16/2550.7950.9050.4650.7448,6440
07/15/2551.5351.5350.2050.4856,0830
07/14/2551.7552.0951.5351.7135,7750
07/11/2551.5552.0051.2552.0020,8270
07/10/2551.5052.1551.0751.6744,9560
07/09/2549.9050.1949.4449.6130,4070
07/08/2549.9450.6449.5849.6710,3410
07/07/2550.0050.1049.4049.971,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:39.71 - 63.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29