EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLY: Ishares Eb Rexx Government Germany

07 Aug 2026
LAST:

80.11

CHANGE:
 0.01		OPEN:
80.04		HIGH:
80.09		ASK:
81.84		VOLUME:
1
CHG(%):
0.01		PREV:
80.04		LOW:
80.09		BID:
77.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2680.0480.0980.0980.111
06 Aug 2680.1480.1480.1480.141
05 Aug 2680.0980.1580.0980.15100
04 Aug 2680.0680.0680.0680.061
03 Aug 2680.0680.0880.0880.061
31 Jul 2680.0480.0280.0280.04170
30 Jul 2679.9879.9879.9879.98170
29 Jul 2680.1780.0280.0280.03170
28 Jul 2680.0380.0380.0380.034
27 Jul 2680.0080.0080.0080.004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.91 
Price to Book:9.94 
Profit Margin:0.34 
Return on Assets:0.04 
Return on Equity:0.16 
Revenue:7.386B 
EBITDA:1.497B 

TECHNICAL INDICATORS

MA5:80.090.0%
MA10:80.040.1%
MA20:80.000.1%
MA50:80.040.1%
MA100:80.010.1%
MA200:80.290.2%
STO9:94.29 
STO14:96.49 
RSI14:62.07 
WPR14:-3.51 
MTM14:0.21
ROC14:0.00 
ATR:0.05 
Week High:80.150.0%
Week Low:79.980.2%
Month High:80.250.2%
Month Low:79.870.2%
Year High:81.461.7%
Year Low:79.680.5%

RECENT DIVIDENDS

Date Amount
16 Aug 2018$0.26