EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLY: Ishares Eb.Rexx[R]Government Germany 1.5

09 Nov 2026
LAST:

79.96

CHANGE:
 0.02		OPEN:
80.03		HIGH:
80.03		ASK:
81.84		VOLUME:
675
CHG(%):
0.03		PREV:
79.99		LOW:
79.96		BID:
77.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2680.0380.0379.9679.96675
06 Nov 2680.1280.1279.9979.99621
05 Nov 2680.0080.0079.9479.96825
04 Nov 2679.8879.9679.8579.91100
03 Nov 2679.9079.9079.8079.87100
02 Nov 2679.9179.9279.8779.872.5K
30 Oct 2679.8579.8579.8479.85478
29 Oct 2679.8179.8879.7679.842.7K
28 Oct 2679.7879.8079.6979.71872
27 Oct 2679.8079.8079.7779.77100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.91 
Price to Book:9.94 
Profit Margin:0.34 
Return on Assets:0.04 
Return on Equity:0.16 
Revenue:7.386B 
EBITDA:1.497B 

TECHNICAL INDICATORS

MA5:79.940.0%
MA10:79.870.1%
MA20:79.810.2%
MA50:79.610.4%
MA100:79.810.2%
MA200:79.980.0%
STO9:61.46
STO14:61.46
RSI14:69.71 
WPR14:-8.70 
MTM14:0.25
ROC14:0.00 
ATR:0.09 
Week High:80.120.2%
Week Low:79.800.2%
Month High:80.120.2%
Month Low:79.630.0%
Year High:81.461.9%
Year Low:79.250.9%
Volatility:0.43 

RECENT DIVIDENDS

Date Amount
16 Aug 2018$0.26