EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLY: Ishares Eb Rexx Government Germany

12 Dec 2025
LAST:

80.42

CHANGE:
 0.02		OPEN:
80.43		HIGH:
80.61		ASK:
81.84		VOLUME:
742
CHG(%):
0.02		PREV:
80.77		LOW:
80.55		BID:
77.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2580.4380.6180.5580.42742
11 Dec 2580.4280.4280.4280.42742
10 Dec 2580.4080.6180.5580.40742
09 Dec 2580.4080.4080.4080.40742
08 Dec 2580.4780.4780.4780.47742
05 Dec 2580.5280.6180.5580.52742
04 Dec 2580.5380.5380.5380.53742
03 Dec 2580.5380.5380.5380.53742
02 Dec 2580.5280.5280.5280.52742
01 Dec 2580.5480.5480.5480.54742

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.91 
Price to Book:9.94 
Profit Margin:0.34 
Return on Assets:0.04 
Return on Equity:0.16 
Revenue:7.386B 
EBITDA:1.497B 

TECHNICAL INDICATORS

MA5:80.440.0%
MA10:80.490.1%
MA20:80.530.1%
MA50:80.680.3%
MA100:80.650.3%
STO9:9.43 
STO14:9.43 
RSI14:23.18 
WPR14:-88.24 
MTM14:-0.15
ROC14:0.00 
ATR:0.05 
Week High:80.610.2%
Week Low:80.400.0%
Month High:81.461.3%
Month Low:80.40
Volatility:4.33 

RECENT DIVIDENDS

Date Amount
16 Aug 2018$0.26