EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLY: Ishares Eb Rexx Government Germany

11 Sep 2026
LAST:

79.34

CHANGE:
 0.05		OPEN:
79.37		HIGH:
79.56		ASK:
81.84		VOLUME:
3
CHG(%):
0.06		PREV:
79.62		LOW:
79.56		BID:
77.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2679.3779.5679.5679.343
10 Sep 2679.5679.5679.5679.563
09 Sep 2679.6079.6079.6079.603
08 Sep 2679.6179.6179.6179.613
07 Sep 2679.6579.6579.6579.653
04 Sep 2679.6379.5679.5679.621
03 Sep 2679.6279.6279.6279.621
02 Sep 2679.5879.5879.5679.58100
01 Sep 2679.6679.6679.6579.65100
31 Aug 2679.7379.6879.6879.751

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.91 
Price to Book:9.94 
Profit Margin:0.34 
Return on Assets:0.04 
Return on Equity:0.16 
Revenue:7.386B 
EBITDA:1.497B 

TECHNICAL INDICATORS

MA5:79.610.3%
MA10:79.640.4%
MA20:79.710.5%
MA50:79.910.7%
MA100:79.960.8%
MA200:80.181.1%
RSI14:34.19 
WPR14:-100.00 
MTM14:-0.16
ROC14:0.00 
ATR:0.06 
Week High:79.650.4%
Week Low:79.560.3%
Month High:80.141.0%
Month Low:79.561.1%
Year High:81.462.7%
Year Low:79.560.3%
Volatility:0.29 

RECENT DIVIDENDS

Date Amount
16 Aug 2018$0.26