EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLY: Ishares Eb Rexx Government Germany

24 Dec 2025
LAST:

80.49

CHANGE:
 0.00		OPEN:
80.49		HIGH:
80.49		ASK:
81.84		VOLUME:
0
CHG(%):
0.00		PREV:
80.49		LOW:
80.49		BID:
77.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2580.4980.4980.4980.49170
23 Dec 2580.4980.4980.4980.49170
22 Dec 2580.4780.4780.4780.47170
19 Dec 2580.4980.4480.4480.49170
18 Dec 2580.3480.3480.3480.341
17 Dec 2580.5080.5080.5080.501
16 Dec 2580.4680.4680.4680.461
15 Dec 2580.4480.4480.4480.44100
12 Dec 2580.4380.6180.5580.42742
11 Dec 2580.4280.4280.4280.42742

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.91 
Price to Book:9.94 
Profit Margin:0.34 
Return on Assets:0.04 
Return on Equity:0.16 
Revenue:7.386B 
EBITDA:1.497B 

TECHNICAL INDICATORS

MA5:80.460.0%
MA10:80.450.0%
MA20:80.480.0%
MA50:80.640.2%
MA100:80.620.2%
STO9:55.96
STO14:55.96
RSI14:46.61
WPR14:-16.22 
MTM14:-0.03
ROC14:0.00 
ATR:0.07 
Week High:80.500.0%
Week Low:80.340.2%
Month High:80.610.2%
Month Low:80.34
Volatility:4.42 

RECENT DIVIDENDS

Date Amount
16 Aug 2018$0.26