EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLY: Ishares Eb Rexx Government Germany

09 Jan 2026
LAST:

80.64

CHANGE:
 0.02		OPEN:
80.64		HIGH:
80.61		ASK:
81.84		VOLUME:
210
CHG(%):
0.02		PREV:
80.55		LOW:
80.58		BID:
77.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2680.6480.6180.5880.64210
08 Jan 2680.6580.6580.6580.650
07 Jan 2680.6380.6380.6380.630
06 Jan 2680.5780.5780.5780.570
05 Jan 2680.5480.5480.5480.540
02 Jan 2680.5580.6180.5880.550
01 Jan 2680.5680.6180.5880.540
31 Dec 2580.5480.5480.5480.540
30 Dec 2580.6180.6180.5480.540
29 Dec 2580.5380.5980.5380.530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.91 
Price to Book:9.94 
Profit Margin:0.34 
Return on Assets:0.04 
Return on Equity:0.16 
Revenue:7.386B 
EBITDA:1.497B 

TECHNICAL INDICATORS

MA5:80.590.1%
MA10:80.560.1%
MA20:80.510.2%
MA50:80.580.1%
MA100:80.610.0%
STO9:100.00 
STO14:100.00 
RSI14:86.05 
MTM14:0.18
ROC14:0.00 
ATR:0.04 
Week High:80.650.0%
Week Low:80.540.1%
Month High:80.650.0%
Month Low:80.34
Volatility:0.53 

RECENT DIVIDENDS

Date Amount
16 Aug 2018$0.26