EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLY: Ishares Eb Rexx Government Germany

04 Nov 2025
LAST:

80.77

CHANGE:
 0.02		OPEN:
80.76		HIGH:
80.76		ASK:
81.84		VOLUME:
50
CHG(%):
0.02		PREV:
80.77		LOW:
80.76		BID:
77.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2580.7680.7680.7680.7750
03 Nov 2580.7780.7780.7780.7750
31 Oct 2580.7980.7680.7680.7550
30 Oct 2580.7580.7580.7580.7550
29 Oct 2580.7680.7680.7680.76100
28 Oct 2580.7780.7780.7780.77400
27 Oct 2580.7680.7680.7680.76400
24 Oct 2580.8280.6880.6880.79400
23 Oct 2580.8380.8380.8380.83400
22 Oct 2580.8480.8480.8480.84400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:80.760.0%
MA10:80.780.0%
MA20:80.760.0%
MA50:80.660.1%
MA100:80.670.1%
STO9:21.05
STO14:21.05
RSI14:47.30
WPR14:-85.19 
ATR:0.04 
Week High:80.770.0%
Week Low:80.750.0%
Month High:80.840.1%
Month Low:80.59
Volatility:4.27 

RECENT DIVIDENDS

Date Amount
16 Aug 2018$0.26