LSE, 0ML7 End of Day and Historical Share Prices [Nedsense Enterprises NV]

04 Sep 2026

LAST: 0.0734	CHANGE: 0.00	OPEN: 0.0760	HIGH: 0.0760	ASK: 0.0000	VOLUME: 128
LAST: 0.0734	CHG(%): 0.55	PREV: 0.0730	LOW: 0.0734	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0760	0.0760	0.0734	0.0734	128
03 Sep 26	0.0760	0.0760	0.0730	0.0730	125
02 Sep 26	0.0750	0.0750	0.0740	0.0740	13
01 Sep 26	0.0750	0.0750	0.0740	0.0740	13
31 Aug 26	0.0750	0.0750	0.0740	0.0740	13
28 Aug 26	0.0750	0.0750	0.0740	0.0740	100
27 Aug 26	0.0760	0.0760	0.0760	0.0760	100
26 Aug 26	0.0794	0.0794	0.0750	0.0750	92
25 Aug 26	0.0794	0.0794	0.0750	0.0750	92
24 Aug 26	0.0790	0.0790	0.0750	0.0750	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0734