LSE, 0ML7 End of Day and Historical Share Prices [Nedsense Enterprises NV]

17 Jul 2026

LAST: 0.0790	CHANGE: 0.00	OPEN: 0.0770	HIGH: 0.0790	ASK: 0.0000	VOLUME: 13
LAST: 0.0790	CHG(%): 0.00	PREV: 0.0790	LOW: 0.0770	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0770	0.0790	0.0770	0.0790	13
16 Jul 26	0.0770	0.0790	0.0770	0.0790	100
15 Jul 26	0.0800	0.0800	0.0770	0.0770	100
14 Jul 26	0.0730	0.0790	0.0730	0.0790	100
13 Jul 26	0.0770	0.0770	0.0750	0.0750	154
10 Jul 26	0.0774	0.0774	0.0774	0.0774	1.1K
09 Jul 26	0.0774	0.0774	0.0774	0.0774	1.1K
08 Jul 26	0.0770	0.0770	0.0770	0.0770	1.1K
07 Jul 26	0.0770	0.0770	0.0770	0.0770	100
06 Jul 26	0.0740	0.0740	0.0740	0.0740	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0790