LSE, 0ML7 End of Day and Historical Share Prices [NEDSENSE ENTERPRISES NV EUR0.10]

17 Sep 2025

LAST: 0.2070	CHANGE: 0.03	OPEN: 0.2160	HIGH: 0.2160	ASK: 0.0000	VOLUME: 13.3K
LAST: 0.2070	CHG(%): 10.78	PREV: 0.2320	LOW: 0.2060	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.2160	0.2160	0.2060	0.2070	13.3K
16 Sep 25	0.2420	0.2420	0.2320	0.2320	1.7K
15 Sep 25	0.2560	0.2600	0.2500	0.2600	896
12 Sep 25	0.2440	0.2660	0.2440	0.2540	557
11 Sep 25	0.2560	0.2700	0.2400	0.2480	2.1K
10 Sep 25	0.2360	0.2400	0.2360	0.2400	2K
09 Sep 25	0.2600	0.2600	0.2300	0.2300	71.8K
08 Sep 25	0.2800	0.2900	0.2590	0.2640	90.6K
05 Sep 25	0.2080	0.2360	0.2080	0.2180	17.9K
04 Sep 25	0.3000	0.3060	0.2060	0.2320	17.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2070