LSE, 0ML7 End of Day and Historical Share Prices [Nedsense Enterprises NV]

26 Dec 2025

LAST: 0.1750	CHANGE: 0.00	OPEN: 0.1750	HIGH: 0.1750	ASK: 0.0000	VOLUME: 48
LAST: 0.1750	CHG(%): 0.00	PREV: 0.1750	LOW: 0.1750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.1750	0.1750	0.1750	0.1750	48
25 Dec 25	0.1750	0.1750	0.1750	0.1750	48
24 Dec 25	0.1750	0.1750	0.1750	0.1750	100
23 Dec 25	0.1420	0.1420	0.1420	0.1420	38
22 Dec 25	0.1420	0.1420	0.1420	0.1420	100
19 Dec 25	0.1370	0.1370	0.1370	0.1370	46
18 Dec 25	0.1370	0.1370	0.1370	0.1370	46
17 Dec 25	0.1370	0.1370	0.1370	0.1370	100
16 Dec 25	0.1560	0.1560	0.1560	0.1560	401
15 Dec 25	0.1560	0.1560	0.1560	0.1560	401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1750