LSE, 0ML7 End of Day and Historical Share Prices [Nedsense Enterprises Ord Shs]

03 Aug 2026

LAST: 0.0760	CHANGE: 0.00	OPEN: 0.0760	HIGH: 0.0760	ASK: 0.0000	VOLUME: 0
LAST: 0.0760	CHG(%): 5.00	PREV: 0.0800	LOW: 0.0760	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	0.0760	0.0760	0.0760	0.0760	0
31 Jul 26	0.0798	0.0800	0.0798	0.0800	25
30 Jul 26	0.0820	0.0820	0.0820	0.0820	100
29 Jul 26	0.0800	0.0800	0.0796	0.0796	30
28 Jul 26	0.0800	0.0810	0.0800	0.0810	3.6K
27 Jul 26	0.0834	0.0834	0.0834	0.0834	2.7K
24 Jul 26	0.0834	0.0834	0.0834	0.0834	2.7K
23 Jul 26	0.0830	0.0830	0.0830	0.0830	2.7K
22 Jul 26	0.0800	0.0800	0.0790	0.0790	220
21 Jul 26	0.0840	0.0840	0.0840	0.0840	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0760