LSE, 0ML7 End of Day and Historical Share Prices [Nedsense Enterprises NV]

03 Dec 2025

LAST: 0.1610	CHANGE: 0.01	OPEN: 0.1610	HIGH: 0.1610	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.1610	CHG(%): 4.73	PREV: 0.1690	LOW: 0.1610	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	0.1610	0.1610	0.1610	0.1610	1.1K
02 Dec 25	0.1690	0.1690	0.1690	0.1690	1.0K
01 Dec 25	0.1600	0.1600	0.1600	0.1600	266
28 Nov 25	0.1600	0.1600	0.1600	0.1600	1.1K
27 Nov 25	0.1870	0.1870	0.1870	0.1870	331
26 Nov 25	0.1870	0.1870	0.1870	0.1870	331
25 Nov 25	0.1870	0.1870	0.1870	0.1870	331
24 Nov 25	0.1870	0.1870	0.1870	0.1870	331
21 Nov 25	0.1870	0.1870	0.1870	0.1870	329
20 Nov 25	0.1790	0.1790	0.1790	0.1790	72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1610