LSE, 0ML7 End of Day and Historical Share Prices [Nedsense Enterprises NV]

18 Mar 2026

LAST: 0.0900	CHANGE: 0.00	OPEN: 0.0900	HIGH: 0.0900	ASK: 0.0000	VOLUME: 1.6K
LAST: 0.0900	CHG(%): 0.00	PREV: 0.0900	LOW: 0.0900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	0.0900	0.0900	0.0900	0.0900	1.6K
17 Mar 26	0.0900	0.0900	0.0900	0.0900	1.6K
16 Mar 26	0.0900	0.0900	0.0900	0.0900	1.6K
13 Mar 26	0.0900	0.0900	0.0900	0.0900	1.6K
12 Mar 26	0.0945	0.0945	0.0945	0.0945	105
11 Mar 26	0.0950	0.0950	0.0950	0.0950	103
10 Mar 26	0.0935	0.0935	0.0935	0.0935	100
09 Mar 26	0.0935	0.0935	0.0935	0.0935	100
06 Mar 26	0.0935	0.0935	0.0935	0.0935	100
05 Mar 26	0.0935	0.0935	0.0935	0.0935	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0900