LSE, 0ML7 End of Day and Historical Share Prices [Nedsense Enterprises NV]

11 Feb 2026

LAST: 0.1750	CHANGE: 0.00	OPEN: 0.1750	HIGH: 0.1750	ASK: 0.0000	VOLUME: 479
LAST: 0.1750	CHG(%): 0.00	PREV: 0.1750	LOW: 0.1750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	0.1750	0.1750	0.1750	0.1750	479
10 Feb 26	0.1750	0.1750	0.1750	0.1750	479
09 Feb 26	0.1750	0.1750	0.1750	0.1750	478
06 Feb 26	0.1760	0.1760	0.1760	0.1760	193
05 Feb 26	0.1760	0.1760	0.1760	0.1760	193
04 Feb 26	0.2000	0.2000	0.2000	0.2000	67
03 Feb 26	0.2000	0.2000	0.2000	0.2000	100
02 Feb 26	0.1870	0.1870	0.1870	0.1870	317
30 Jan 26	0.2000	0.2000	0.2000	0.2000	2.2K
29 Jan 26	0.2050	0.2050	0.2050	0.2050	119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1750