LSE, 0ML7 End of Day and Historical Share Prices [NEDSENSE ENTERPRISES NV EUR0.10]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0ML7:

20 Aug 2025

LAST: 0.0970	CHANGE: 0.00	OPEN: 0.0970	HIGH: 0.0970	ASK: 0.0000	VOLUME: 106
LAST: 0.0970	CHG(%): 0.00	PREV: 0.0970	LOW: 0.0970	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0970	0.0970	0.0970	0.0970	106
19 Aug 25	0.0970	0.0970	0.0970	0.0970	106
18 Aug 25	0.0970	0.0970	0.0970	0.0970	106
15 Aug 25	0.0970	0.0970	0.0970	0.0970	106
14 Aug 25	0.0970	0.0970	0.0970	0.0970	106
13 Aug 25	0.0970	0.0970	0.0970	0.0970	106
12 Aug 25	0.0970	0.0970	0.0970	0.0970	106
11 Aug 25	0.0970	0.0970	0.0970	0.0970	106
08 Aug 25	0.0940	0.0940	0.0930	0.0930	374
07 Aug 25	0.0940	0.0940	0.0930	0.0930	374

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.10
MA20:	0.09
MA50:	0.08
STO9:	100.00
RSI14:	86.96
MTM14:	0.01
ROC14:	0.11
Week High:	0.10
Week Low:	0.10
Month High:	0.10
Month Low:	0.08
Volatility:	8.63