LSE, 0ML7 End of Day and Historical Share Prices [Nedsense Enterprises NV]

16 Jun 2026

LAST: 0.0790	CHANGE: 0.00	OPEN: 0.0790	HIGH: 0.0790	ASK: 0.0000	VOLUME: 13
LAST: 0.0790	CHG(%): 0.00	PREV: 0.0790	LOW: 0.0790	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	0.0790	0.0790	0.0790	0.0790	13
15 Jun 26	0.0790	0.0790	0.0790	0.0790	100
12 Jun 26	0.0890	0.0890	0.0890	0.0890	13
11 Jun 26	0.0890	0.0890	0.0890	0.0890	100
10 Jun 26	0.0834	0.0834	0.0834	0.0834	11
09 Jun 26	0.0830	0.0830	0.0830	0.0830	100
08 Jun 26	0.0860	0.0890	0.0850	0.0890	144
05 Jun 26	0.0938	0.0938	0.0938	0.0938	1.4K
04 Jun 26	0.0940	0.0940	0.0940	0.0940	1.4K
03 Jun 26	0.0940	0.0940	0.0940	0.0940	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0790