LSE, 0ML7 End of Day and Historical Share Prices [Nedsense Enterprises NV]

15 Sep 2026

LAST: 0.0790	CHANGE: 0.00	OPEN: 0.0790	HIGH: 0.0790	ASK: 0.0000	VOLUME: 0
LAST: 0.0790	CHG(%): 0.00	PREV: 0.0790	LOW: 0.0790	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.0790	0.0790	0.0790	0.0790	0
14 Sep 26	0.0790	0.0790	0.0790	0.0790	175
11 Sep 26	0.0800	0.0800	0.0800	0.0800	20
10 Sep 26	0.0800	0.0800	0.0800	0.0800	20
09 Sep 26	0.0800	0.0800	0.0800	0.0800	20
08 Sep 26	0.0800	0.0800	0.0800	0.0800	20
07 Sep 26	0.0800	0.0800	0.0800	0.0800	100
04 Sep 26	0.0760	0.0760	0.0734	0.0734	128
03 Sep 26	0.0760	0.0760	0.0730	0.0730	125
02 Sep 26	0.0750	0.0750	0.0740	0.0740	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0790