LSE, 0ML7 End of Day and Historical Share Prices [Nedsense Enterprises Ord Shs]

30 Oct 2026

LAST: 0.0820	CHANGE: 0.00	OPEN: 0.0820	HIGH: 0.0820	ASK: 0.0000	VOLUME: 100
LAST: 0.0820	CHG(%): 2.50	PREV: 0.0800	LOW: 0.0820	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0820	0.0820	0.0820	0.0820	100
29 Oct 26	0.0800	0.0800	0.0800	0.0800	0
28 Oct 26	0.0800	0.0800	0.0800	0.0800	0
27 Oct 26	0.0800	0.0800	0.0800	0.0800	0
26 Oct 26	0.0800	0.0800	0.0800	0.0800	0
23 Oct 26	0.0800	0.0800	0.0800	0.0800	0
22 Oct 26	0.0800	0.0800	0.0800	0.0800	100
21 Oct 26	0.0760	0.0760	0.0760	0.0760	0
20 Oct 26	0.0760	0.0760	0.0760	0.0760	0
19 Oct 26	0.0760	0.0760	0.0760	0.0760	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0820