LSE, 0ML7 End of Day and Historical Share Prices [Nedsense Enterprises NV]

10 Dec 2025

LAST: 0.1590	CHANGE: 0.00	OPEN: 0.1590	HIGH: 0.1590	ASK: 0.0000	VOLUME: 270
LAST: 0.1590	CHG(%): 0.00	PREV: 0.1590	LOW: 0.1590	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.1590	0.1590	0.1590	0.1590	270
09 Dec 25	0.1590	0.1590	0.1590	0.1590	270
08 Dec 25	0.1610	0.1610	0.1610	0.1610	1.1K
05 Dec 25	0.1610	0.1610	0.1610	0.1610	1.1K
04 Dec 25	0.1610	0.1610	0.1610	0.1610	1.1K
03 Dec 25	0.1610	0.1610	0.1610	0.1610	1.1K
02 Dec 25	0.1690	0.1690	0.1690	0.1690	1.0K
01 Dec 25	0.1600	0.1600	0.1600	0.1600	266
28 Nov 25	0.1600	0.1600	0.1600	0.1600	1.1K
27 Nov 25	0.1870	0.1870	0.1870	0.1870	331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1590