LSE, 0ML7 End of Day and Historical Share Prices [Nedsense Enterprises NV]

09 Jun 2026

LAST: 0.0834	CHANGE: 0.01	OPEN: 0.0834	HIGH: 0.0834	ASK: 0.0000	VOLUME: 11
LAST: 0.0834	CHG(%): 6.29	PREV: 0.0890	LOW: 0.0834	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	0.0834	0.0834	0.0834	0.0834	11
08 Jun 26	0.0860	0.0890	0.0850	0.0890	144
05 Jun 26	0.0938	0.0938	0.0938	0.0938	1.4K
04 Jun 26	0.0940	0.0940	0.0940	0.0940	1.4K
03 Jun 26	0.0940	0.0940	0.0940	0.0940	0
02 Jun 26	0.0940	0.0940	0.0940	0.0940	100
01 Jun 26	0.0928	0.0928	0.0912	0.0912	301
29 May 26	0.0928	0.0928	0.0912	0.0912	301
28 May 26	0.0928	0.0928	0.0912	0.0912	301
27 May 26	0.0928	0.0928	0.0912	0.0912	301

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0834