LSE, 0ML7 End of Day and Historical Share Prices [Nedsense Enterprises NV]

16 Dec 2025

LAST: 0.1560	CHANGE: 0.00	OPEN: 0.1560	HIGH: 0.1560	ASK: 0.0000	VOLUME: 401
LAST: 0.1560	CHG(%): 0.00	PREV: 0.1560	LOW: 0.1560	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	0.1560	0.1560	0.1560	0.1560	401
15 Dec 25	0.1560	0.1560	0.1560	0.1560	401
12 Dec 25	0.1590	0.1590	0.1590	0.1590	205
11 Dec 25	0.1590	0.1590	0.1590	0.1590	270
10 Dec 25	0.1590	0.1590	0.1590	0.1590	270
09 Dec 25	0.1590	0.1590	0.1590	0.1590	270
08 Dec 25	0.1610	0.1610	0.1610	0.1610	1.1K
05 Dec 25	0.1610	0.1610	0.1610	0.1610	1.1K
04 Dec 25	0.1610	0.1610	0.1610	0.1610	1.1K
03 Dec 25	0.1610	0.1610	0.1610	0.1610	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1560