0O26HEINEKEN NV EUR1.6007/19/2024
LAST:

 89.32
CHANGE:
 0.99
OPEN:
89.28
HIGH:
90.04
ASK:
71.98
VOLUME:
53,155
CHANGE(%):
1.12
PREV:
88.33
LOW:
88.78
BID:
70.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2489.2890.0488.7889.3253,1550
07/17/2488.6191.9588.0688.33700,5170
07/16/2489.4789.4787.8888.35437,5640
07/15/2490.0090.0288.7689.26125,9810
07/12/2491.6091.6088.2889.72133,9140
07/11/2489.6890.2288.7289.62199,7800
07/10/2488.3189.4488.3189.01235,9780
07/09/2488.9090.2488.3488.77286,3010
07/08/2489.0590.8688.5690.16483,5510
07/05/2490.9690.9689.7090.4861,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:81.49 - 99.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03