0O26HEINEKEN NV EUR1.6003/20/2023
LAST:

 95.25		CHANGE:
 0.17		OPEN:
96.00		HIGH:
97.62		ASK:
71.98		VOLUME:
673,812
CHANGE(%):
0.17		PREV:
95.42		LOW:
94.20		BID:
70.76		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2396.0097.6294.2095.25673,8120
03/17/2396.5997.3495.1495.421,372,7830
03/16/2396.6897.8095.6297.44521,2830
03/15/2396.6897.1494.8094.891,112,5740
03/14/2397.6997.6995.6296.44252,7630
03/13/2398.1698.4495.5096.28476,0270
03/10/2398.3999.0697.4298.67130,2900
03/09/2399.0199.4298.1498.34502,9600
03/08/2397.2098.8097.2098.07184,3220
03/07/2397.6998.2097.2497.88316,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:78.40 - 99.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65