EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IJN: Exelon Corp.

13 Oct 2025
LAST:

46.97

CHANGE:
 0.18		OPEN:
47.46		HIGH:
47.56		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.38		PREV:
47.15		LOW:
46.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2547.4647.5646.5146.971.1K
10 Oct 2546.9447.2746.6947.15819
09 Oct 2547.3947.3946.6146.711.2K
08 Oct 2546.5346.9146.1746.39122
07 Oct 2546.0346.9745.9645.9616K
06 Oct 2545.2745.5945.2045.481.7K
03 Oct 2545.1545.5344.9945.53206
02 Oct 2544.8245.1044.6044.81381
01 Oct 2545.2645.5645.0745.23472
30 Sep 2544.3144.7944.3144.79325

COMPANY PROFILE

Name:Exelon Corp.
About:Exelon Corporation, a utility services holding company, engages in the energy distribution and transmission businesses. The company is involved in the purchase and regulated retail sale of electricity and natural gas; transmission and distribution of electricity; and distribution of natural gas to retail customers. It serves residential, commercial, industrial, governmental, public authorities and electric railroads, and transportation customers. Exelon Corporation was incorporated in 1999 and is headquartered in Chicago, Illinois.
Address:10 South Dearborn Street, Chicago, IL, United States, 60680-5379
Website:https://www.exeloncorp.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.55 
EPS Ratio:2.64 
DivYield:0.03 
Div/Share:1.56 
Price to Book:1.70 
Price to Sales:1.86 
EBITDA:7.712B 
Shares:967.01M 
Market Cap:45.42B 

TECHNICAL INDICATORS

MA5:46.640.7%
MA10:45.902.3%
MA20:44.764.9%
MA50:44.405.8%
MA100:43.877.1%
MA200:43.448.1%
STO9:78.56
STO14:84.08 
RSI14:77.72 
WPR14:-5.45 
MTM14:2.54
ROC14:0.06 
ATR:0.78 
Week High:47.561.3%
Week Low:45.203.9%
Month High:47.561.3%
Month Low:42.618.1%
Year High:47.942.1%
Year Low:35.9330.7%

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.40
09 May 2025$0.40
21 Feb 2025$0.40
08 Nov 2024$0.38
12 Aug 2024$0.38
10 May 2024$0.38
01 Mar 2024$0.38
14 Nov 2023$0.36
14 Aug 2023$0.36
12 May 2023$0.36