EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IJN: Exelon Ord Shs

15 May 2026
LAST:

43.61

CHANGE:
 0.82		OPEN:
45.40		HIGH:
45.40		ASK:
0.00		VOLUME:
486
CHG(%):
1.85		PREV:
44.43		LOW:
43.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2645.4045.4043.3143.61486
14 May 2645.4045.6343.5044.431.9K
13 May 2645.0045.5043.9344.107.9K
12 May 2644.5645.0043.7644.864.8K
11 May 2644.9845.5843.0044.231.0K
08 May 2644.5345.0844.0744.30900
07 May 2646.5347.1043.8744.3221.9K
06 May 2645.7247.3645.0546.158.0K
05 May 2646.6148.0045.9146.575.6K
04 May 2646.6647.4045.5346.95493

PROFILE

Name:Exelon Ord Shs
About:Exelon Corporation, a utility services holding company, engages in the energy distribution and transmission businesses. The company is involved in the purchase and regulated retail sale of electricity and natural gas; transmission and distribution of electricity; and distribution of natural gas to retail customers. It serves residential, commercial, industrial, governmental, public authorities and electric railroads, and transportation customers. Exelon Corporation was incorporated in 1999 and is headquartered in Chicago, Illinois.
Address:10 South Dearborn Street, Chicago, IL, United States, 60680-5379
Website:https://www.exeloncorp.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.66 
Price to Sales:1.73 
Price to Book:1.75 
Profit Margin:0.12 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:2.64 
DivYield:0.03 
Div/Share:1.56 
Revenue:24.317B 
EBITDA:8.031B 
Shares:967.01M 
Market Cap:42.171B 

TECHNICAL INDICATORS

MA5:44.251.5%
MA10:44.953.1%
MA20:45.795.0%
MA50:47.549.0%
MA100:46.536.7%
MA200:45.785.0%
RSI14:25.93 
WPR14:-100.00 
MTM14:-3.16
ROC14:-0.07 
ATR:2.02 
Week High:45.634.6%
Week Low:43.001.4%
Month High:49.2312.9%
Month Low:43.005.0%
Year High:52.0919.4%
Year Low:42.113.6%
Volatility:3.41 

RECENT DIVIDENDS

Date Amount
02 Mar 2026$0.42
10 Nov 2025$0.40
11 Aug 2025$0.40
08 Aug 2025$0.40
12 May 2025$0.40
09 May 2025$0.40
24 Feb 2025$0.40
21 Feb 2025$0.40
08 Nov 2024$0.38
12 Aug 2024$0.38