LSE, 0IJN End of Day and Historical Share Prices []

20 Aug 2025

LAST: 44.86	CHANGE: 0.24	OPEN: 45.15	HIGH: 45.44	ASK: 0.00	VOLUME: 18K
LAST: 44.86	CHG(%): 0.54	PREV: 44.62	LOW: 44.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	45.15	45.44	44.77	44.86	18K
19 Aug 25	44.00	44.62	44.00	44.62	4.3K
18 Aug 25	44.22	44.67	43.95	43.95	5.2K
15 Aug 25	44.63	44.83	44.43	44.77	750
14 Aug 25	45.15	45.19	44.90	44.90	10.5K
13 Aug 25	44.62	44.93	44.55	44.90	513
12 Aug 25	44.65	44.79	44.12	44.16	605
11 Aug 25	44.91	45.13	44.64	44.71	682
08 Aug 25	45.65	45.77	45.28	45.33	1.4K
07 Aug 25	45.16	45.58	45.01	45.50	1.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

35.93 - 47.94

44.86