LSE, 0UH8 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0UH8: Almaden Minerals LTD

14 Jul 2025

LAST: 0.2500	CHANGE: 0.03	OPEN: 0.2500	HIGH: 0.2500	ASK: 0.0000	VOLUME: 7K
LAST: 0.2500	CHG(%): 13.64	PREV: 0.2200	LOW: 0.2500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.2800	0.2800	0.2800	0.2800	7K
20 Aug 25	0.2500	0.2500	0.2500	0.2500	6.8K
19 Aug 25	0.2500	0.2500	0.2500	0.2500	6.8K
18 Aug 25	0.2500	0.2500	0.2500	0.2500	6.8K
15 Aug 25	0.2500	0.2500	0.2500	0.2500	6.8K
14 Aug 25	0.2500	0.2500	0.2500	0.2500	6.8K
13 Aug 25	0.2500	0.2500	0.2500	0.2500	6.8K
12 Aug 25	0.2500	0.2500	0.2500	0.2500	6.8K
11 Aug 25	0.2500	0.2500	0.2500	0.2500	7K
08 Aug 25	0.2500	0.2500	0.2500	0.2500	7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: