EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L98: Stag Industrial INC

31 Oct 2025
LAST:

38.09

CHANGE:
 0.23		OPEN:
38.38		HIGH:
38.43		ASK:
0.00		VOLUME:
368
CHG(%):
0.60		PREV:
38.32		LOW:
38.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2538.3838.4338.0438.09368
30 Oct 2538.3938.5136.6338.32406
29 Oct 2537.9338.1136.9137.33961
28 Oct 2538.3938.4737.7938.001.6K
27 Oct 2538.6439.0538.4538.57930
24 Oct 2538.7039.0038.4838.741.7K
23 Oct 2538.7738.7738.7738.77342
22 Oct 2538.3138.8738.2938.591.4K
21 Oct 2538.3939.2138.3938.69501
20 Oct 2538.0038.6538.0038.601.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.83 
EPS Ratio:1.31 
Price to Book:1.97 
Shares:125.65M 
Market Cap:4.786B 

TECHNICAL INDICATORS

MA5:38.060.1%
MA10:38.370.7%
MA20:37.551.4%
MA50:36.554.2%
MA100:36.145.4%
MA200:35.457.4%
STO9:40.40
STO14:58.79
RSI14:66.01 
WPR14:-29.96
MTM14:1.60
ROC14:0.04 
ATR:0.90 
Week High:39.052.5%
Week Low:36.634.0%
Month High:39.212.9%
Month Low:34.767.4%
Year High:39.212.9%
Year Low:28.6233.1%
Volatility:9.47 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.12
30 Sep 2025$0.12
29 Aug 2025$0.12
31 Jul 2025$0.12
30 Jun 2025$0.12
30 May 2025$0.12
30 Apr 2025$0.12
31 Mar 2025$0.12
28 Feb 2025$0.12
31 Jan 2025$0.12