LSE, 0HX1 End of Day and Historical Share Prices [OLYMPIQUE LYONNAIS GROUPE EUR1.52]

17 Sep 2025

LAST: 1.880	CHANGE: 0.00	OPEN: 1.880	HIGH: 1.880	ASK: 0.000	VOLUME: 3
LAST: 1.880	CHG(%): 0.00	PREV: 1.880	LOW: 1.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	1.880	1.880	1.880	1.880	3
16 Sep 25	1.880	1.880	1.880	1.880	100
15 Sep 25	1.900	1.900	1.880	1.880	100
12 Sep 25	1.895	1.895	1.880	1.895	100
11 Sep 25	1.880	1.880	1.880	1.880	100
10 Sep 25	1.900	1.900	1.900	1.900	100
09 Sep 25	1.900	1.900	1.900	1.900	100
08 Sep 25	1.900	1.900	1.880	1.880	100
05 Sep 25	1.900	1.900	1.880	1.880	100
04 Sep 25	1.875	1.880	1.875	1.880	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.880