EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HX1: Eagle Football Group

12 Jan 2026
LAST:

1.635

CHANGE:
 0.00		OPEN:
1.640		HIGH:
1.640		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
1.635		LOW:
1.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 261.6401.6401.6101.635100
09 Jan 261.6401.6401.6201.635281
08 Jan 261.6251.6351.6251.635302
07 Jan 261.6151.6151.6151.615153
06 Jan 261.6001.6401.6001.600100
05 Jan 261.6401.6401.6001.600100
02 Jan 261.6201.6201.6201.620100
01 Jan 261.6201.6201.5901.590104
31 Dec 251.6201.6201.5901.590100
30 Dec 251.5801.6001.5801.600136

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.620.7%
MA10:1.611.4%
MA20:1.592.7%
MA50:1.611.4%
MA100:1.693.2%
MA200:1.757.1%
STO9:90.00 
STO14:95.00 
RSI14:80.65 
MTM14:0.10
ROC14:0.06 
ATR:0.03 
Week High:1.640.3%
Week Low:1.602.2%
Month High:1.640.3%
Month Low:1.547.1%
Year High:2.0626.0%
Year Low:1.4314.7%

RECENT DIVIDENDS

Date Amount
09 Dec 2009$0.14
28 Nov 2008$0.14