EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HX1: Eagle Football Group

25 Dec 2025
LAST:

1.540

CHANGE:
 0.00		OPEN:
1.580		HIGH:
1.585		ASK:
0.000		VOLUME:
297
CHG(%):
0.00		PREV:
1.540		LOW:
1.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 251.5801.5851.5401.540297
24 Dec 251.5801.5851.5401.540297
23 Dec 251.5801.5851.5401.540296
22 Dec 251.6001.6001.5951.600100
19 Dec 251.6001.6001.6001.600100
18 Dec 251.5801.6001.5801.600333
17 Dec 251.6001.6001.6001.600100
16 Dec 251.6001.6001.6001.6000
15 Dec 251.6001.6001.5651.5651
12 Dec 251.5851.5851.5851.585100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.561.6%
MA10:1.582.4%
MA20:1.582.9%
MA50:1.635.9%
MA100:1.7211.6%
MA200:1.7715.0%
RSI14:44.44
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.03 
ATR:0.02 
Week High:1.603.9%
Week Low:1.540.0%
Month High:1.657.1%
Month Low:1.5415.0%
Year High:2.0633.8%
Year Low:1.438.1%
Volatility:9.48 

RECENT DIVIDENDS

Date Amount
09 Dec 2009$0.14
28 Nov 2008$0.14