EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HX1: Eagle Football Group

16 Dec 2025
LAST:

1.600

CHANGE:
 0.04		OPEN:
1.600		HIGH:
1.600		ASK:
0.000		VOLUME:
0
CHG(%):
2.24		PREV:
1.565		LOW:
1.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 251.6001.6001.6001.6000
15 Dec 251.6001.6001.5651.5651
12 Dec 251.5851.5851.5851.585100
11 Dec 251.5851.5851.5851.5850
10 Dec 251.5801.5801.5801.5800
09 Dec 251.6001.6001.6001.600100
08 Dec 251.6201.6201.5951.595100
05 Dec 251.5801.5801.5601.56017
04 Dec 251.5801.5801.5601.56017
03 Dec 251.5801.5801.5601.560100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.581.1%
MA10:1.581.3%
MA20:1.610.4%
MA50:1.652.9%
MA100:1.748.6%
MA200:1.7911.7%
STO9:66.67
STO14:44.44
RSI14:38.10 
WPR14:-55.56
MTM14:-0.05
ROC14:-0.03 
ATR:0.03 
Week High:1.600.0%
Week Low:1.572.2%
Month High:1.653.1%
Month Low:1.5411.7%
Year High:2.0628.8%
Year Low:1.4312.3%
Volatility:9.88 

RECENT DIVIDENDS

Date Amount
09 Dec 2009$0.14
28 Nov 2008$0.14