EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HX1: Eagle Football Group

21 Nov 2025
LAST:

1.640

CHANGE:
 0.00		OPEN:
1.640		HIGH:
1.640		ASK:
0.000		VOLUME:
13
CHG(%):
0.00		PREV:
1.640		LOW:
1.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.6401.6401.6401.64013
20 Nov 251.6401.6401.6401.640100
19 Nov 251.6401.6401.6401.640100
18 Nov 251.6401.6401.6201.620100
17 Nov 251.6401.6401.6401.640100
14 Nov 251.6751.6751.6751.675100
13 Nov 251.6601.6801.6601.680100
12 Nov 251.6601.6801.6601.680100
11 Nov 251.6601.6601.6601.660100
10 Nov 251.6951.6951.6951.69518

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.640.2%
MA10:1.661.0%
MA20:1.661.2%
MA50:1.703.5%
MA100:1.799.1%
MA200:1.8211.0%
STO9:33.33
STO14:26.67
RSI14:48.65
WPR14:-73.33
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.682.1%
Week Low:1.621.2%
Month High:1.703.7%
Month Low:1.6211.0%
Year High:2.0625.6%
Year Low:1.4315.1%

RECENT DIVIDENDS

Date Amount
09 Dec 2009$0.14
28 Nov 2008$0.14