0HX1OLYMPIQUE LYONNAIS GROUPE EUR1.5203/24/2023
LAST:

 2.960		CHANGE:
 0.00		OPEN:
2.970		HIGH:
2.970		ASK:
0.000		VOLUME:
1,846
CHANGE(%):
0.00		PREV:
2.960		LOW:
2.960		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/232.9702.9702.9602.9601,8460
03/23/232.9702.9702.9602.9602,9810
03/22/232.9702.9702.9602.9602,4440
03/21/232.9602.9602.9602.9602,2880
03/20/232.9602.9602.9602.9603,7090
03/17/232.9602.9602.9502.9501,4290
03/16/232.9602.9602.9602.9603340
03/13/232.9702.9702.9702.9703,9000
03/09/232.9702.9702.9702.970300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67