EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HX1: Eagle Football Group

23 Oct 2026
LAST:

1.510

CHANGE:
 0.00		OPEN:
1.510		HIGH:
1.510		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.510		LOW:
1.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.5101.5101.5101.5100
22 Oct 261.5101.5101.5101.5100
21 Oct 261.5101.5101.5101.5100
20 Oct 261.5101.5101.5101.5100
19 Oct 261.5101.5101.5101.5100
16 Oct 261.5101.5101.5101.510100
15 Oct 261.5201.6051.5201.605100
14 Oct 261.5301.6251.5301.625100
13 Oct 261.6701.6701.5801.580100
12 Oct 261.6151.6151.5801.580100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.510.0%
MA10:1.552.3%
MA20:1.595.4%
MA50:1.6811.3%
MA100:1.7616.8%
MA200:1.8321.0%
RSI14:32.00 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.06 
ATR:0.03 
Week High:1.510.0%
Week Low:1.510.0%
Month High:1.7112.9%
Month Low:1.5121.0%
Year High:2.2247.0%
Year Low:1.510.0%
Volatility:20.00 

RECENT DIVIDENDS

Date Amount
09 Dec 2009$0.14
28 Nov 2008$0.14