EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HX1: Eagle Football Group

12 Dec 2025
LAST:

1.585

CHANGE:
 0.00		OPEN:
1.585		HIGH:
1.585		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
1.585		LOW:
1.585		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 251.5851.5851.5851.585100
11 Dec 251.5851.5851.5851.5850
10 Dec 251.5801.5801.5801.5800
09 Dec 251.6001.6001.6001.600100
08 Dec 251.6201.6201.5951.595100
05 Dec 251.5801.5801.5601.56017
04 Dec 251.5801.5801.5601.56017
03 Dec 251.5801.5801.5601.560100
02 Dec 251.5401.5801.5401.580100
01 Dec 251.6201.6401.6201.640100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.590.3%
MA10:1.580.0%
MA20:1.611.6%
MA50:1.654.1%
MA100:1.7410.1%
MA200:1.7913.0%
STO9:41.67
STO14:27.78
RSI14:40.54
WPR14:-72.22
MTM14:-0.04
ROC14:-0.02 
ATR:0.02 
Week High:1.622.2%
Week Low:1.561.6%
Month High:1.686.0%
Month Low:1.5413.0%
Year High:2.0630.0%
Year Low:1.4311.2%
Volatility:1.60 

RECENT DIVIDENDS

Date Amount
09 Dec 2009$0.14
28 Nov 2008$0.14