EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HX1: Olympique Lyonnais Groupe Ord Shs

20 Feb 2026
LAST:

1.820

CHANGE:
 0.00		OPEN:
1.820		HIGH:
1.820		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
1.820		LOW:
1.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 261.8201.8201.8201.820100
19 Feb 261.8201.8201.8201.820100
18 Feb 261.8401.8401.8251.825100
17 Feb 261.8101.8401.7851.840125
16 Feb 261.8301.8301.8201.825142
13 Feb 261.8531.8531.8501.850271
12 Feb 261.9001.9001.8501.895282
11 Feb 261.8601.8701.8401.840100
10 Feb 261.9001.9001.9001.9002
09 Feb 261.8901.9201.8901.915100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.830.3%
MA10:1.851.8%
MA20:1.840.8%
MA50:1.706.9%
MA100:1.688.6%
MA200:1.753.7%
RSI14:45.83
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.03 
ATR:0.03 
Week High:1.851.8%
Week Low:1.792.0%
Month High:1.925.5%
Month Low:1.663.7%
Year High:2.0613.2%
Year Low:1.4327.7%
Volatility:2.76 

RECENT DIVIDENDS

Date Amount
09 Dec 2009$0.14
28 Nov 2008$0.14