EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HX1: Eagle Football Group

09 Apr 2026
LAST:

1.830

CHANGE:
 0.00		OPEN:
1.850		HIGH:
1.850		ASK:
0.000		VOLUME:
620
CHG(%):
0.00		PREV:
1.830		LOW:
1.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 261.8501.8501.8301.830620
08 Apr 261.8501.8501.8301.830620
07 Apr 261.8501.8501.8301.830100
06 Apr 261.7601.8301.7451.8256
03 Apr 261.7601.8301.7451.8256
02 Apr 261.7601.8301.7451.825100
01 Apr 261.6601.7951.6601.7951
31 Mar 261.6801.6801.6801.68011
30 Mar 261.6801.6801.6801.680100
27 Mar 261.6801.6801.6801.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.830.1%
MA10:1.782.8%
MA20:1.773.5%
MA50:1.811.0%
MA100:1.726.5%
MA200:1.754.3%
STO9:88.24 
STO14:88.57 
RSI14:75.00 
MTM14:0.10
ROC14:0.05 
ATR:0.04 
Week High:1.851.1%
Week Low:1.754.9%
Month High:1.851.1%
Month Low:1.664.3%
Year High:1.977.7%
Year Low:1.4328.4%

RECENT DIVIDENDS

Date Amount
09 Dec 2009$0.14
28 Nov 2008$0.14