EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HX1: Olympique Lyonnais Groupe Ord Shs

25 Sep 2026
LAST:

1.695

CHANGE:
 0.04		OPEN:
1.665		HIGH:
1.695		ASK:
0.000		VOLUME:
100
CHG(%):
2.11		PREV:
1.660		LOW:
1.665		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 261.6651.6951.6651.695100
24 Sep 261.6301.6601.6301.6600
23 Sep 261.6301.6601.6301.660100
22 Sep 261.6951.6951.6401.685100
21 Sep 261.6201.6951.6201.640100
18 Sep 261.6501.6751.6501.675100
17 Sep 261.6301.6301.6301.630100
16 Sep 261.6301.6301.6301.6302
15 Sep 261.7451.7451.7451.7450
14 Sep 261.7451.7451.7451.7450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.671.6%
MA10:1.681.1%
MA20:1.700.3%
MA50:1.774.3%
MA100:1.869.7%
MA200:1.837.9%
STO9:56.52
STO14:50.00
RSI14:50.67
WPR14:-43.48
MTM14:0.01
ROC14:0.00 
ATR:0.05 
Week High:1.700.0%
Week Low:1.624.6%
Month High:1.8810.9%
Month Low:1.627.9%
Year High:2.2231.0%
Year Low:1.5410.1%
Volatility:49.31 

RECENT DIVIDENDS

Date Amount
09 Dec 2009$0.14
28 Nov 2008$0.14