0HX1OLYMPIQUE LYONNAIS GROUPE EUR1.5206/20/2025
LAST:

 1.820
CHANGE:
 0.03
OPEN:
1.820
HIGH:
1.820
ASK:
0.000
VOLUME:
100
CHANGE(%):
1.68
PREV:
1.790
LOW:
1.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/251.8201.8201.8201.8201000
06/19/251.8201.8201.7901.7901000
06/18/251.8451.8451.8451.84500
06/17/251.8451.8451.8451.84500
06/16/251.8451.8451.8451.84550
06/13/251.8451.8451.8451.8451000
06/12/251.8451.8451.8451.8451000
06/11/251.8301.8501.8301.8402870
06/10/251.8401.8401.8401.8401000
06/09/251.8101.8101.8101.8101000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.79 - 3.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76