EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HX1: Olympique Lyonnais Groupe Ord Shs

09 Mar 2026
LAST:

1.800

CHANGE:
 0.02		OPEN:
1.800		HIGH:
1.820		ASK:
0.000		VOLUME:
220
CHG(%):
1.10		PREV:
1.820		LOW:
1.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 261.8001.8201.8001.800220
06 Mar 261.8201.8201.8201.820100
05 Mar 261.8051.8051.8051.80550
04 Mar 261.8301.8501.8301.845100
03 Mar 261.8601.8751.8301.850259
02 Mar 261.8401.8301.8201.82062
27 Feb 261.8201.8401.8201.840100
26 Feb 261.8201.8401.8201.840100
25 Feb 261.8401.8601.8401.860100
24 Feb 261.8401.8401.8051.8052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.821.3%
MA10:1.831.6%
MA20:1.842.0%
MA50:1.762.3%
MA100:1.696.4%
MA200:1.762.3%
RSI14:41.67
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.01 
ATR:0.02 
Week High:1.884.2%
Week Low:1.800.0%
Month High:1.926.7%
Month Low:1.792.3%
Year High:2.0212.2%
Year Low:1.4326.3%
Volatility:5.87 

RECENT DIVIDENDS

Date Amount
09 Dec 2009$0.14
28 Nov 2008$0.14