EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HX1: Eagle Football Group

05 Dec 2025
LAST:

1.560

CHANGE:
 0.00		OPEN:
1.580		HIGH:
1.580		ASK:
0.000		VOLUME:
17
CHG(%):
0.00		PREV:
1.560		LOW:
1.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 251.5801.5801.5601.56017
04 Dec 251.5801.5801.5601.56017
03 Dec 251.5801.5801.5601.560100
02 Dec 251.5401.5801.5401.580100
01 Dec 251.6201.6401.6201.640100
28 Nov 251.6501.6501.6501.650100
27 Nov 251.6501.6501.6501.6501
26 Nov 251.6501.6501.6501.650100
25 Nov 251.6201.6201.6201.6202
24 Nov 251.6201.6201.6201.620100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.581.3%
MA10:1.613.1%
MA20:1.634.7%
MA50:1.666.3%
MA100:1.7612.9%
MA200:1.8015.4%
RSI14:27.78 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.04 
ATR:0.02 
Week High:1.655.8%
Week Low:1.541.3%
Month High:1.708.7%
Month Low:1.5415.4%
Year High:2.0632.1%
Year Low:1.439.5%
Volatility:3.88 

RECENT DIVIDENDS

Date Amount
09 Dec 2009$0.14
28 Nov 2008$0.14