EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HX1: Eagle Football Group

23 Jul 2026
LAST:

1.815

CHANGE:
 0.00		OPEN:
1.815		HIGH:
1.815		ASK:
0.000		VOLUME:
13
CHG(%):
0.00		PREV:
1.815		LOW:
1.815		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 261.8151.8151.8151.81513
22 Jul 261.8151.8151.8151.815100
21 Jul 261.8151.8201.8151.8201
20 Jul 261.7701.7701.7701.770100
17 Jul 261.8401.8401.8401.84047
16 Jul 261.8401.8401.8401.840100
15 Jul 261.8001.8401.8001.8006
14 Jul 261.8001.8401.8001.8006
13 Jul 261.8001.8401.8001.800100
10 Jul 261.8401.8401.8401.840100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.810.2%
MA10:1.810.1%
MA20:1.800.7%
MA50:1.925.9%
MA100:1.915.2%
MA200:1.800.9%
STO9:64.29
STO14:73.68
RSI14:56.58
WPR14:-26.32
MTM14:0.02
ROC14:0.01 
ATR:0.03 
Week High:1.841.4%
Week Low:1.772.5%
Month High:1.946.9%
Month Low:1.600.9%
Year High:2.2222.3%
Year Low:1.5417.9%
Volatility:34.19 

RECENT DIVIDENDS

Date Amount
09 Dec 2009$0.14
28 Nov 2008$0.14