EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HX1: Olympique Lyonnais Groupe

20 Mar 2026
LAST:

1.710

CHANGE:
 0.07		OPEN:
1.760		HIGH:
1.760		ASK:
0.000		VOLUME:
3
CHG(%):
3.93		PREV:
1.780		LOW:
1.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 261.7601.7601.7101.7103
19 Mar 261.7801.7801.7801.7802
18 Mar 261.8151.8151.7951.7955
17 Mar 261.8201.8401.8201.8404
16 Mar 261.8201.8401.8201.840100
13 Mar 261.8351.8351.8351.835100
12 Mar 261.8201.8201.8201.820100
11 Mar 261.8201.8201.8201.820153
10 Mar 261.8401.8401.7801.840100
09 Mar 261.8001.8201.8001.800220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.794.9%
MA10:1.815.7%
MA20:1.826.4%
MA50:1.795.0%
MA100:1.700.4%
MA200:1.762.8%
RSI14:32.81 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.08 
ATR:0.03 
Week High:1.847.6%
Week Low:1.710.0%
Month High:1.889.6%
Month Low:1.712.8%
Year High:1.9815.8%
Year Low:1.4320.0%
Volatility:20.20 

RECENT DIVIDENDS

Date Amount
09 Dec 2009$0.14
28 Nov 2008$0.14