EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HX1: Eagle Football Group

21 Aug 2026
LAST:

1.790

CHANGE:
 0.03		OPEN:
1.820		HIGH:
1.820		ASK:
0.000		VOLUME:
30
CHG(%):
1.42		PREV:
1.765		LOW:
1.765		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.8201.8201.7651.79030
20 Aug 261.7651.7651.7651.7652
19 Aug 261.8501.8501.8451.845100
18 Aug 261.7501.7501.7501.750100
17 Aug 261.8351.8351.8351.8351
14 Aug 261.8351.8351.8351.835100
13 Aug 261.8301.8301.7601.830100
12 Aug 261.8351.8351.8201.820100
11 Aug 261.8251.8251.8251.82557
10 Aug 261.8251.8251.8251.825100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.800.4%
MA10:1.811.2%
MA20:1.810.9%
MA50:1.832.1%
MA100:1.927.1%
MA200:1.811.3%
STO9:40.00
STO14:40.00
RSI14:52.14
WPR14:-57.89
MTM14:-0.03
ROC14:-0.02 
ATR:0.05 
Week High:1.853.4%
Week Low:1.752.3%
Month High:1.853.4%
Month Low:1.741.3%
Year High:2.2224.0%
Year Low:1.5416.2%
Volatility:9.88 

RECENT DIVIDENDS

Date Amount
09 Dec 2009$0.14
28 Nov 2008$0.14