EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K36: Moody's Corp

22 Dec 2025
LAST:

509.0

CHANGE:
 5.63		OPEN:
507.5		HIGH:
511.2		ASK:
0.0		VOLUME:
211
CHG(%):
1.12		PREV:
503.4		LOW:
499.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 25507.5511.2499.6509.0211
19 Dec 25493.7504.4493.7503.4100
18 Dec 25499.9504.0498.0503.7100
17 Dec 25491.6502.7491.2498.31.4K
16 Dec 25491.3497.9490.5494.34.2K
15 Dec 25488.5491.5483.2486.61.1K
12 Dec 25485.5489.5482.5485.1177
11 Dec 25477.6489.2476.2487.11.5K
10 Dec 25488.0489.8475.1480.9100
09 Dec 25488.3494.7486.1488.91.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.45 
Price to Sales:11.83 
Price to Book:21.42 
Profit Margin:0.30 
Operating Margin:0.47 
Return on Assets:0.13 
Return on Equity:0.55 
EPS Ratio:10.56 
Revenue:7.501B 
EBITDA:21.18M 
Shares:191.61M 
Market Cap:97.531B 

TECHNICAL INDICATORS

MA5:501.731.5%
MA10:493.723.1%
MA20:492.063.4%
MA50:485.874.8%
MA100:493.223.2%
MA200:483.045.4%
STO9:92.64 
STO14:92.64 
RSI14:65.96 
MTM14:17.89
ROC14:0.04 
ATR:10.14 
Week High:511.240.4%
Week Low:483.205.3%
Month High:511.240.4%
Month Low:475.055.4%
Year High:533.324.8%
Year Low:381.3833.5%
Volatility:8.53 

RECENT SPLITS

Date Ratio
30 Sep 20221-200

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.94
15 Aug 2025$0.94
16 May 2025$0.94
25 Feb 2025$0.94
22 Nov 2024$0.85
16 Aug 2024$0.85
16 May 2024$0.85
22 Feb 2024$0.85
22 Nov 2023$0.77
17 Aug 2023$0.77