EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K36: Moody's Corporation

25 Aug 2026
LAST:

511.3

CHANGE:
 4.25		OPEN:
513.0		HIGH:
515.1		ASK:
0.0		VOLUME:
325
CHG(%):
0.84		PREV:
507.1		LOW:
490.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26513.0515.1490.6511.3325
24 Aug 26506.0512.7499.5507.1605
21 Aug 26502.7506.6490.5501.5100
20 Aug 26497.0514.0490.1498.6785
19 Aug 26485.8506.7475.0501.4121
18 Aug 26479.5493.0477.2490.0253
17 Aug 26480.0494.0477.4480.4425
14 Aug 26492.3492.3480.6484.8100
13 Aug 26468.2498.0468.2479.6100
12 Aug 26476.5485.0470.2477.3187

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.47 
Price to Sales:2,814.12 
Price to Book:28.55 
Profit Margin:0.34 
Operating Margin:0.49 
Return on Assets:0.16 
Return on Equity:0.77 
EPS Ratio:10.56 
Revenue:8.16B 
EBITDA:21.18M 
Shares:191.61M 
Market Cap:97.972B 

TECHNICAL INDICATORS

MA5:503.981.5%
MA10:493.213.7%
MA20:486.705.1%
MA50:481.316.2%
MA100:465.979.7%
MA200:472.518.2%
STO9:89.45 
STO14:90.88 
RSI14:71.00 
MTM14:37.29
ROC14:0.08 
ATR:20.28 
Week High:515.050.7%
Week Low:475.007.6%
Month High:515.050.7%
Month Low:461.888.2%
Year High:545.566.7%
Year Low:392.6330.2%
Volatility:15.46 

RECENT SPLITS

Date Ratio
30 Sep 20221-200

RECENT DIVIDENDS

Date Amount
14 Aug 2026$1.03
02 Mar 2026$1.03
21 Nov 2025$0.94
15 Aug 2025$0.94
16 May 2025$0.94
25 Feb 2025$0.94
22 Nov 2024$0.85
16 Aug 2024$0.85
16 May 2024$0.85
22 Feb 2024$0.85