LSE, 0K36 End of Day and Historical Share Prices []

20 Aug 2025

LAST: 512.0	CHANGE: 2.92	OPEN: 514.6	HIGH: 515.3	ASK: 0.0	VOLUME: 100
LAST: 512.0	CHG(%): 0.57	PREV: 514.9	LOW: 510.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	514.6	515.3	510.6	512.0	100
19 Aug 25	511.2	517.0	510.0	514.9	100
18 Aug 25	514.9	516.6	509.9	514.2	829
15 Aug 25	525.0	525.0	518.0	518.1	100
14 Aug 25	519.9	522.9	517.3	522.3	100
13 Aug 25	520.0	523.4	517.2	518.8	100
12 Aug 25	510.0	519.3	510.0	516.7	100
11 Aug 25	512.5	518.8	512.5	515.9	180
08 Aug 25	515.0	518.8	514.4	514.4	1.1K
07 Aug 25	521.4	523.2	514.2	514.6	612

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

381.38 - 533.32

512.0