EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K36: Moody's Ord Shs

11 Sep 2026
LAST:

472.7

CHANGE:
 4.57		OPEN:
463.6		HIGH:
475.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.98		PREV:
468.1		LOW:
458.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26463.6475.0458.0472.7100
10 Sep 26473.0479.0467.0468.1428
09 Sep 26481.3487.9470.2476.1299
08 Sep 26493.1504.0479.5480.6440
07 Sep 26500.7511.0485.2494.9534
04 Sep 26500.7511.0490.5494.9100
03 Sep 26490.0507.7490.0504.9542
02 Sep 26492.0495.2485.4489.4237
01 Sep 26498.5510.0494.0498.21.0K
31 Aug 26509.0530.0502.9514.3187

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.47 
Price to Sales:2,814.12 
Price to Book:28.55 
Profit Margin:0.34 
Operating Margin:0.49 
Return on Assets:0.16 
Return on Equity:0.77 
EPS Ratio:10.56 
Revenue:8.16B 
EBITDA:21.18M 
Shares:191.61M 
Market Cap:90.566B 

TECHNICAL INDICATORS

MA5:478.481.2%
MA10:489.413.5%
MA20:496.345.0%
MA50:491.113.9%
MA100:471.920.2%
MA200:473.050.1%
STO9:10.65 
STO14:7.38 
RSI14:31.77 
WPR14:-90.31 
MTM14:-38.92
ROC14:-0.08 
ATR:20.41 
Week High:511.008.1%
Week Low:458.003.2%
Month High:530.0012.1%
Month Low:458.000.1%
Year High:545.5615.4%
Year Low:392.6320.4%

RECENT SPLITS

Date Ratio
30 Sep 20221-200

RECENT DIVIDENDS

Date Amount
14 Aug 2026$1.03
02 Mar 2026$1.03
21 Nov 2025$0.94
15 Aug 2025$0.94
16 May 2025$0.94
25 Feb 2025$0.94
22 Nov 2024$0.85
16 Aug 2024$0.85
16 May 2024$0.85
22 Feb 2024$0.85