EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K36: Moody's Ord Shs

24 Feb 2026
LAST:

451.1

CHANGE:
 11.82		OPEN:
437.0		HIGH:
451.6		ASK:
0.0		VOLUME:
2.9K
CHG(%):
2.69		PREV:
439.3		LOW:
437.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 26437.0451.6437.0451.12.9K
23 Feb 26440.0450.6439.3439.3413
20 Feb 26451.2460.0441.5447.6175
19 Feb 26455.2457.7441.8446.15.2K
18 Feb 26430.0451.6426.0447.65.5K
17 Feb 26426.5435.0421.1425.11.7K
16 Feb 26430.8430.8428.0428.28
13 Feb 26416.9430.0412.5428.2218
12 Feb 26416.7422.0403.0414.3700
11 Feb 26420.1426.4411.3412.3650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.50 
Price to Sales:12.87 
Price to Book:24.03 
Profit Margin:0.30 
Operating Margin:0.47 
Return on Assets:0.13 
Return on Equity:0.55 
EPS Ratio:10.56 
Revenue:7.501B 
EBITDA:21.18M 
Shares:191.61M 
Market Cap:86.431B 

TECHNICAL INDICATORS

MA5:446.311.1%
MA10:433.973.9%
MA20:455.981.1%
MA50:495.439.8%
MA100:489.928.6%
MA200:492.959.3%
STO9:80.46 
STO14:62.75
RSI14:44.18
WPR14:-7.30 
MTM14:-3.05
ROC14:-0.01 
ATR:20.29 
Week High:460.002.0%
Week Low:421.127.1%
Month High:529.0017.3%
Month Low:392.639.3%
Year High:545.5620.9%
Year Low:381.3818.3%

RECENT SPLITS

Date Ratio
30 Sep 20221-200

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.94
15 Aug 2025$0.94
16 May 2025$0.94
25 Feb 2025$0.94
22 Nov 2024$0.85
16 Aug 2024$0.85
16 May 2024$0.85
22 Feb 2024$0.85
22 Nov 2023$0.77
17 Aug 2023$0.77