EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K36: Moody's Corp

16 Jan 2026
LAST:

539.8

CHANGE:
 0.36		OPEN:
539.6		HIGH:
543.4		ASK:
0.0		VOLUME:
100
CHG(%):
0.07		PREV:
539.4		LOW:
535.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26539.6543.4535.8539.8100
15 Jan 26540.8545.6532.2539.4100
14 Jan 26539.0539.0527.8533.0473
13 Jan 26536.9537.5528.5531.72.5K
12 Jan 26526.8534.1520.3532.6100
09 Jan 26533.5535.5531.5531.9273
08 Jan 26532.4536.8528.2534.1147
07 Jan 26530.3538.0530.0535.63.5K
06 Jan 26527.0530.9522.1529.31.3K
05 Jan 26500.6532.2500.0519.66.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.50 
Price to Sales:12.87 
Price to Book:24.03 
Profit Margin:0.30 
Operating Margin:0.47 
Return on Assets:0.13 
Return on Equity:0.55 
EPS Ratio:10.56 
Revenue:7.501B 
EBITDA:21.18M 
Shares:191.61M 
Market Cap:103.423B 

TECHNICAL INDICATORS

MA5:535.290.8%
MA10:532.681.3%
MA20:523.383.1%
MA50:502.057.5%
MA100:495.049.0%
MA200:489.9710.2%
STO9:64.44
STO14:87.38 
RSI14:64.46 
MTM14:22.67
ROC14:0.04 
ATR:11.57 
Week High:545.561.1%
Week Low:520.253.8%
Month High:545.561.1%
Month Low:490.5310.2%
Year High:545.561.1%
Year Low:381.3841.5%

RECENT SPLITS

Date Ratio
30 Sep 20221-200

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.94
15 Aug 2025$0.94
16 May 2025$0.94
25 Feb 2025$0.94
22 Nov 2024$0.85
16 Aug 2024$0.85
16 May 2024$0.85
22 Feb 2024$0.85
22 Nov 2023$0.77
17 Aug 2023$0.77