EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K36: Moody's Corp.

11 Mar 2026
LAST:

442.6

CHANGE:
 13.27		OPEN:
455.8		HIGH:
459.0		ASK:
0.0		VOLUME:
1.2K
CHG(%):
2.91		PREV:
455.9		LOW:
430.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 26455.8459.0430.5442.61.2K
10 Mar 26465.5467.0448.6455.9276
09 Mar 26471.5473.8449.9457.03.3K
06 Mar 26474.2474.2461.5473.8100
05 Mar 26475.3480.3463.9474.1100
04 Mar 26463.0475.0458.0474.762.5K
03 Mar 26466.0469.7454.8458.6564
02 Mar 26468.5473.0468.0468.32.7K
27 Feb 26475.0485.0472.0474.5809
26 Feb 26460.0478.6459.0477.9648

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.50 
Price to Sales:12.87 
Price to Book:24.03 
Profit Margin:0.30 
Operating Margin:0.47 
Return on Assets:0.13 
Return on Equity:0.55 
EPS Ratio:10.56 
Revenue:7.501B 
EBITDA:21.18M 
Shares:191.61M 
Market Cap:84.814B 

TECHNICAL INDICATORS

MA5:460.694.1%
MA10:465.735.2%
MA20:452.382.2%
MA50:485.219.6%
MA100:488.2910.3%
MA200:492.3111.2%
STO14:7.39 
RSI14:48.51
WPR14:-91.25 
MTM14:-4.92
ROC14:-0.01 
ATR:16.24 
Week High:480.268.5%
Week Low:430.532.8%
Month High:485.009.6%
Month Low:403.0011.2%
Year High:545.5623.3%
Year Low:381.3816.1%

RECENT SPLITS

Date Ratio
30 Sep 20221-200

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.94
15 Aug 2025$0.94
16 May 2025$0.94
25 Feb 2025$0.94
22 Nov 2024$0.85
16 Aug 2024$0.85
16 May 2024$0.85
22 Feb 2024$0.85
22 Nov 2023$0.77
17 Aug 2023$0.77