EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K36: Moody's Corp

24 Oct 2025
LAST:

491.0

CHANGE:
 10.20		OPEN:
484.9		HIGH:
491.0		ASK:
0.0		VOLUME:
100
CHG(%):
2.12		PREV:
480.8		LOW:
481.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25484.9491.0481.8491.0100
23 Oct 25480.8480.8480.8480.8112
22 Oct 25494.0494.0473.8479.92.8K
21 Oct 25477.1484.9473.9484.9351
20 Oct 25478.4478.4469.5474.3100
17 Oct 25477.6477.6467.4470.9100
16 Oct 25478.7479.3470.0470.0625
15 Oct 25485.3486.2476.2484.0100
14 Oct 25471.9481.8471.9478.3571
13 Oct 25487.4488.2466.3466.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.41 
EPS Ratio:10.56 
Price to Book:22.25 
Shares:191.61M 
Market Cap:94.07B 

TECHNICAL INDICATORS

MA5:482.151.8%
MA10:478.022.7%
MA20:481.302.0%
MA50:493.700.6%
MA100:496.311.1%
MA200:483.601.5%
STO9:87.32 
STO14:81.23 
RSI14:52.58
WPR14:-11.23 
MTM14:7.05
ROC14:0.01 
ATR:11.37 
Week High:494.000.6%
Week Low:467.415.0%
Month High:496.651.2%
Month Low:466.291.5%
Year High:533.328.6%
Year Low:381.3828.7%
Volatility:2.15 

RECENT SPLITS

Date Ratio
30 Sep 20221-200